Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 4,400 | +0.00(+0.00%) |
Mar 27, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 235 | -0.40(-1.50%) |
Mar 23, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 6,276 | +0.45(+1.72%) |
Mar 21, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 8,552 | +0.00(+0.00%) |
Mar 20, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 162 | +0.80(+3.15%) |
Mar 15, 2007 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 | -0.60(-2.31%) |
Mar 13, 2007 | 26.30 | 26.00 | 26.00 | 26.00 | 235 | -0.30(-1.14%) |
Mar 12, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 162 | +0.00(+0.00%) |
Mar 07, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 26.30 | 26.30 | 25.75 | 26.30 | 13,200 | -0.25(-0.94%) |
Mar 05, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 600 | +0.35(+1.34%) |
Feb 28, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 430 | -1.10(-4.03%) |
Feb 27, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 200 | -0.30(-1.09%) |
Feb 26, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 659 | +0.35(+1.28%) |
Feb 16, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 659 | +0.70(+2.64%) |
Feb 15, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 20,700 | +0.00(+0.00%) |
Feb 14, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 5,900 | +1.55(+6.20%) |
Feb 06, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 4,918 | -1.00(-3.85%) |
Jan 29, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 2,775 | -0.30(-1.14%) |
Jan 23, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 1,318 | +2.80(+11.91%) |
Jan 18, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 477 | -0.40(-1.67%) |
Jan 09, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 2,150 | +0.15(+0.63%) |
Jan 05, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |