Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010		20.00	20.00	20.00	0	-0.35(-1.72%)
Mar 23, 2010	20.35	20.35	20.35	20.35	0	+0.35(+1.75%)
Mar 22, 2010	20.00	20.00	20.00	20.00	200	+0.10(+0.50%)
Mar 19, 2010	19.90	19.90	19.90	19.90	480	+0.65(+3.38%)
Mar 04, 2010	19.25	19.25	19.25	19.25	0	-0.50(-2.53%)
Feb 24, 2010		19.75	19.75	19.75	0	+0.90(+4.77%)
Feb 23, 2010	18.85	18.85	18.85	18.85	322	-1.50(-7.37%)
Feb 18, 2010		20.35	20.35	20.35	0	+0.75(+3.83%)
Feb 17, 2010	20.40	20.40	19.60	19.60	1,691	-0.65(-3.21%)
Feb 16, 2010	20.25	20.25	20.25	20.25	390	+0.75(+3.85%)
Feb 04, 2010		19.50	19.50	19.50	0	+0.60(+3.17%)
Feb 01, 2010		18.90	18.90	18.90	0	+0.15(+0.80%)
Jan 29, 2010	18.75	18.75	18.75	18.75	308	-1.00(-5.06%)
Jan 26, 2010	19.75	19.75	19.75	19.75	0	-0.25(-1.25%)
Jan 25, 2010	19.90	20.00	19.90	20.00	3,246	-1.30(-6.10%)
Jan 20, 2010		21.30	21.30	21.30	0	-0.20(-0.93%)
Jan 15, 2010		21.50	21.50	21.50	0	-0.54(-2.45%)
Jan 11, 2010		22.04	22.04	22.04	0	+0.16(+0.73%)
Jan 08, 2010	21.85	21.88	21.85	21.88	1,098	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.