Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		18.37	18.37	18.37	0	+0.40(+2.23%)
Mar 28, 2017	17.97	17.97	17.97	17.97	1,250	-0.60(-3.20%)
Mar 21, 2017		18.57	18.57	18.57	147	+0.39(+2.17%)
Mar 14, 2017		18.17	18.17	18.17	13	-0.41(-2.21%)
Feb 24, 2017		18.58	18.58	18.58	0	-0.47(-2.47%)
Feb 15, 2017		19.05	19.05	19.05	0	+3.05(+19.06%)
Feb 10, 2017		16.00	16.00	16.00	0	-1.24(-7.19%)
Feb 03, 2017		17.24	17.24	17.24	0	-0.40(-2.24%)
Jan 31, 2017		17.64	17.64	17.64	0	-0.44(-2.46%)
Jan 27, 2017		18.08	18.08	18.08	0	+1.20(+7.14%)
Jan 25, 2017		16.88	16.88	16.88	0	+0.97(+6.13%)
Jan 18, 2017		15.90	15.90	15.90	62	+0.05(+0.32%)
Jan 13, 2017		15.85	15.85	15.85	0	-0.85(-5.09%)
Jan 12, 2017	16.70	16.70	16.70	16.70	753	+1.19(+7.67%)
Jan 09, 2017		15.51	15.51	15.51	0	+0.36(+2.38%)
Jan 06, 2017	16.85	16.85	15.15	15.15	3,961	-0.42(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.