Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 5.370 | 5.370 | 5.370 | 5 | +0.00(+0.00%) | |
Mar 30, 2020 | 5.370 | 5.370 | 5.370 | 5.370 | 796 | +0.25(+4.88%) |
Mar 27, 2020 | 4.600 | 5.120 | 4.600 | 5.120 | 200 | +0.48(+10.34%) |
Mar 26, 2020 | 4.640 | 4.640 | 4.640 | 108 | +0.00(+0.00%) | |
Mar 25, 2020 | 4.640 | 4.640 | 4.640 | 4.640 | 461 | +0.33(+7.66%) |
Mar 24, 2020 | 4.310 | 4.310 | 4.310 | 4.310 | 657 | -0.31(-6.71%) |
Mar 23, 2020 | 4.610 | 4.620 | 4.610 | 4.620 | 318 | -0.52(-10.12%) |
Mar 19, 2020 | 5.140 | 5.140 | 5.140 | 0 | -1.87(-26.68%) | |
Mar 18, 2020 | 7.010 | 7.010 | 7.010 | 50 | +0.00(+0.00%) | |
Mar 17, 2020 | 7.010 | 7.010 | 7.010 | 7.010 | 280 | +0.40(+6.05%) |
Mar 16, 2020 | 6.610 | 6.610 | 6.610 | 6.610 | 532 | -0.86(-11.51%) |
Mar 13, 2020 | 7.470 | 7.470 | 7.470 | 7.470 | 500 | +0.23(+3.18%) |
Mar 12, 2020 | 7.240 | 7.240 | 7.240 | 7.240 | 535 | -1.56(-17.73%) |
Mar 11, 2020 | 8.831 | 9.110 | 8.800 | 8.800 | 550 | -0.63(-6.68%) |
Mar 10, 2020 | 9.430 | 9.430 | 9.430 | 16 | +0.00(+0.00%) | |
Mar 09, 2020 | 9.430 | 9.430 | 9.430 | 9.430 | 1,132 | -1.57(-14.27%) |
Mar 06, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.71(-6.06%) |
Mar 05, 2020 | 11.71 | 11.71 | 11.71 | 19 | +0.00(+0.00%) | |
Mar 04, 2020 | 11.71 | 11.71 | 11.71 | 93 | +0.00(+0.00%) | |
Mar 03, 2020 | 11.71 | 11.71 | 11.71 | 42 | +0.00(+0.00%) | |
Mar 02, 2020 | 11.73 | 11.73 | 11.71 | 11.71 | 355 | +0.24(+2.09%) |
Feb 28, 2020 | 11.73 | 11.73 | 11.47 | 11.47 | 300 | -1.07(-8.53%) |
Feb 27, 2020 | 12.54 | 12.54 | 12.54 | 17 | +0.00(+0.00%) | |
Feb 26, 2020 | 12.53 | 12.54 | 12.53 | 12.54 | 1,946 | -0.01(-0.08%) |
Feb 25, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 250 | -0.06(-0.48%) |
Feb 24, 2020 | 13.19 | 13.19 | 12.61 | 12.61 | 648 | -0.43(-3.30%) |
Feb 21, 2020 | 13.04 | 13.04 | 13.04 | 51 | +0.00(+0.00%) | |
Feb 20, 2020 | 12.95 | 13.04 | 12.90 | 13.04 | 998 | +0.44(+3.49%) |
Feb 19, 2020 | 12.60 | 12.60 | 12.60 | 1 | +0.00(+0.00%) | |
Feb 18, 2020 | 12.60 | 12.60 | 12.60 | 94 | +0.00(+0.00%) | |
Feb 12, 2020 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 195 | -0.12(-0.94%) |
Feb 10, 2020 | 12.72 | 12.72 | 12.72 | 12.72 | 203 | -1.08(-7.83%) |
Feb 07, 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 300 | +0.07(+0.51%) |
Feb 04, 2020 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 13.73 | 13.73 | 13.73 | 13.73 | 238 | +0.95(+7.43%) |
Jan 27, 2020 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 12.78 | 12.78 | 12.78 | 15 | +0.00(+0.00%) | |
Jan 10, 2020 | 12.78 | 12.78 | 12.78 | 32 | +0.00(+0.00%) | |
Jan 07, 2020 | 12.78 | 12.78 | 12.78 | 0 | -0.03(-0.23%) | |
Jan 06, 2020 | 12.81 | 12.81 | 12.81 | 47 | +0.00(+0.00%) |