Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		47.78	47.78	47.78	0	-1.64(-3.32%)
Mar 25, 2021		49.42	49.42	49.42	0	-0.67(-1.35%)
Mar 24, 2021	50.09	50.09	50.09	50.09	100	+10.23(+25.66%)
Mar 12, 2021		39.87	39.87	39.87	0	+0.00(+0.00%)
Mar 04, 2021		39.87	39.87	39.87	0	+0.00(+0.00%)
Mar 01, 2021		39.87	39.87	39.87	0	+0.00(+0.00%)
Feb 26, 2021		39.87	39.87	39.87	388	+0.00(+0.00%)
Feb 24, 2021		39.87	39.87	39.87	0	-0.13(-0.34%)
Feb 22, 2021		40.00	40.00	40.00	0	+1.16(+2.98%)
Feb 08, 2021		38.84	38.84	38.84	0	+0.00(+0.00%)
Feb 03, 2021		38.84	38.84	38.84	0	+0.00(+0.00%)
Feb 02, 2021	38.83	38.84	38.83	38.84	645	+0.34(+0.89%)
Feb 01, 2021		38.50	38.50	38.50	3	+0.00(+0.00%)
Jan 29, 2021	38.50	38.50	38.50	38.50	700	+0.43(+1.12%)
Jan 27, 2021		38.07	38.07	38.07	0	+0.00(+0.00%)
Jan 14, 2021		38.07	38.07	38.07	0	+0.00(+0.00%)
Jan 06, 2021		38.07	38.07	38.07	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.