Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012		0.6000	0.6000	0.6000	0	+0.04(+7.53%)
Mar 20, 2012		0.5580	0.5580	0.5580	1,000	-0.06(-10.14%)
Mar 19, 2012	0.6210	0.6210	0.6210	0.6210	609	-0.04(-6.19%)
Mar 13, 2012		0.6620	0.6620	0.6620	0	-0.01(-1.49%)
Mar 12, 2012	0.6720	0.6720	0.6720	0.6720	2,500	+0.00(+0.67%)
Mar 08, 2012		0.6675	0.6675	0.6675	0	+0.00(+0.68%)
Mar 07, 2012	0.6840	0.6840	0.6630	0.6630	17,162	-0.01(-1.78%)
Mar 06, 2012	0.6615	0.6850	0.6615	0.6750	53,233	-0.03(-4.12%)
Feb 27, 2012		0.7040	0.7040	0.7040	0	+0.01(+1.29%)
Feb 22, 2012	0.6950	0.6950	0.6950	0.6950	0	-0.00(-0.43%)
Feb 17, 2012		0.6980	0.6980	0.6980	0	+0.00(+0.00%)
Feb 15, 2012		0.6980	0.6980	0.6980	0	+0.02(+2.95%)
Feb 06, 2012		0.6780	0.6780	0.6780	0	-0.03(-4.10%)
Feb 01, 2012		0.7070	0.7070	0.7070	3,000	+0.01(+1.58%)
Jan 31, 2012	0.6960	0.6960	0.6960	0.6960	1,657	-0.01(-0.85%)
Jan 30, 2012	0.7020	0.7020	0.7020	0.7020	21,116	-0.04(-4.85%)
Jan 13, 2012	0.7378	0.7378	0.7378	0.7378	0	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.