Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.6652	0.6652	0.6650	0.6650	2,300	-0.32(-32.36%)
Mar 05, 2015		0.9832	0.9832	0.9832	0	-0.03(-3.12%)
Mar 03, 2015		1.015	1.015	1.015	0	+0.08(+8.08%)
Mar 02, 2015		0.9390	0.9390	0.9390	19,600	-0.13(-12.04%)
Feb 27, 2015	1.052	1.067	1.052	1.067	4,010	-0.51(-32.14%)
Feb 26, 2015	1.563	1.573	1.563	1.573	4,700	+0.47(+42.10%)
Feb 25, 2015	1.103	1.107	1.102	1.107	13,000	+0.27(+31.79%)
Feb 24, 2015	0.8400	0.8400	0.8400	0.8400	600	+0.19(+29.17%)
Feb 17, 2015		0.6503	0.6503	0.6503	0	+0.08(+14.69%)
Feb 05, 2015		0.5670	0.5670	0.5670	0	-0.05(-7.95%)
Feb 04, 2015	0.6770	0.6910	0.6150	0.6160	10,500	+0.03(+5.43%)
Feb 03, 2015	0.5560	0.5843	0.5560	0.5843	15,449	+0.13(+28.19%)
Feb 02, 2015	0.4558	0.4558	0.4558	0.4558	11,000	+0.05(+12.82%)
Jan 28, 2015	0.4630	0.4630	0.4040	0.4040	56,300	-0.06(-12.74%)
Jan 27, 2015	0.4006	0.4630	0.4006	0.4630	65,000	+0.11(+32.70%)
Jan 23, 2015		0.3489	0.3489	0.3489	0	-0.01(-2.60%)
Jan 21, 2015		0.3582	0.3582	0.3582	0	-0.06(-13.89%)
Jan 12, 2015		0.4160	0.4160	0.4160	0	-0.01(-3.03%)
Jan 08, 2015		0.4290	0.4290	0.4290	0	+0.01(+2.14%)
Jan 07, 2015	0.4200	0.4200	0.4200	0.4200	8,500	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.