Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0923	0.0923	0.0923	0	+0.01(+18.94%)
Mar 30, 2021	0.0776	0.0776	0.0776	0.0776	400	-0.00(-4.90%)
Mar 29, 2021	0.0816	0.0816	0.0816	0.0816	602	+0.07(+641.82%)
Mar 24, 2021		0.0110	0.0110	0.0110	0	-0.08(-87.76%)
Mar 16, 2021		0.0899	0.0899	0.0899	0	+0.01(+8.31%)
Mar 12, 2021		0.0830	0.0830	0.0830	0	+0.00(+0.00%)
Mar 09, 2021		0.0830	0.0830	0.0830	0	-0.02(-18.07%)
Mar 08, 2021	0.1013	0.1013	0.0837	0.1013	11,925	-0.00(-3.71%)
Mar 01, 2021		0.1052	0.1052	0.1052	0	+0.01(+16.11%)
Feb 25, 2021		0.0906	0.0906	0.0906	0	-0.01(-7.46%)
Feb 24, 2021	0.0979	0.0979	0.0979	0.0979	1,900	-0.00(-3.55%)
Feb 18, 2021		0.1015	0.1015	0.1015	0	-0.00(-4.25%)
Feb 12, 2021		0.1060	0.1060	0.1060	0	+0.00(+0.76%)
Feb 11, 2021	0.1065	0.1065	0.1052	0.1052	7,212	+0.05(+78.91%)
Feb 10, 2021		0.0588	0.0588	0.0588	5	+0.00(+0.00%)
Feb 08, 2021		0.0588	0.0588	0.0588	0	+0.01(+17.60%)
Feb 03, 2021		0.0500	0.0500	0.0500	0	+0.00(+4.82%)
Jan 28, 2021		0.0477	0.0477	0.0477	0	-0.01(-20.50%)
Jan 26, 2021		0.0600	0.0600	0.0600	0	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.