Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 3.700 | 3.580 | 3.550 | 3.580 | 600 | -0.12(-3.24%) |
Mar 24, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 3.850 | 3.700 | 3.700 | 3.700 | 1,000 | -0.15(-3.90%) |
Mar 18, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 3.750 | 3.850 | 3.850 | 3.850 | 1,000 | +0.10(+2.67%) |
Mar 12, 2004 | 3.750 | 3.750 | 3.700 | 3.750 | 2,830 | +0.00(+0.00%) |
Mar 11, 2004 | 3.850 | 3.750 | 3.700 | 3.750 | 2,830 | -0.10(-2.60%) |
Mar 10, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.30(-7.23%) |
Mar 05, 2004 | 4.150 | 4.150 | 4.000 | 4.150 | 3,500 | +0.00(+0.00%) |
Mar 04, 2004 | 4.220 | 4.150 | 4.000 | 4.150 | 3,500 | -0.07(-1.66%) |
Mar 03, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 4.250 | 4.220 | 4.200 | 4.220 | 800 | -0.03(-0.71%) |
Mar 01, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | +0.00(+0.00%) |
Feb 26, 2004 | 4.380 | 4.250 | 4.250 | 4.250 | 500 | -0.13(-2.97%) |
Feb 25, 2004 | 4.550 | 4.380 | 4.380 | 4.380 | 2,000 | -0.17(-3.74%) |
Feb 24, 2004 | 4.560 | 4.600 | 4.500 | 4.550 | 2,100 | -0.01(-0.22%) |
Feb 23, 2004 | 4.500 | 4.560 | 4.500 | 4.560 | 1,700 | +0.06(+1.33%) |
Feb 20, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 4.450 | 4.500 | 4.500 | 4.500 | 999 | +0.10(+2.27%) |
Feb 18, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 1,300 | +0.00(+0.00%) |
Feb 17, 2004 | 4.100 | 4.400 | 4.400 | 4.400 | 1,300 | +0.30(+7.32%) |
Feb 13, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | +0.00(+0.00%) |
Feb 11, 2004 | 4.000 | 4.100 | 4.100 | 4.100 | 1,000 | +0.10(+2.50%) |
Feb 10, 2004 | 3.900 | 4.030 | 3.900 | 4.000 | 13,750 | +0.10(+2.56%) |
Feb 09, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 1,120 | +0.00(+0.00%) |
Feb 05, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 3.900 | 3.950 | 3.900 | 3.900 | 2,120 | -0.10(-2.50%) |
Feb 03, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 3.900 | 4.000 | 3.850 | 4.000 | 1,142 | +0.10(+2.56%) |
Jan 30, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 250 | +0.00(+0.00%) |
Jan 29, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 5,000 | +0.00(+0.00%) |
Jan 28, 2004 | 3.900 | 3.900 | 3.600 | 3.900 | 18,500 | +0.00(+0.00%) |
Jan 27, 2004 | 3.900 | 3.900 | 3.850 | 3.900 | 800 | +0.00(+0.00%) |
Jan 26, 2004 | 3.850 | 3.900 | 3.900 | 3.900 | 125 | +0.05(+1.30%) |
Jan 23, 2004 | 3.800 | 3.850 | 3.850 | 3.850 | 800 | +0.05(+1.32%) |
Jan 22, 2004 | 3.670 | 3.800 | 3.800 | 3.800 | 2,400 | +0.13(+3.54%) |
Jan 21, 2004 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 3.750 | 3.670 | 3.670 | 3.670 | 500 | -0.08(-2.13%) |
Jan 16, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 3.750 | 3.750 | 3.550 | 3.750 | 400 | +0.00(+0.00%) |
Jan 12, 2004 | 3.300 | 3.750 | 3.750 | 3.750 | 912 | +0.45(+13.64%) |
Jan 09, 2004 | 3.100 | 3.300 | 3.300 | 3.300 | 2,000 | +0.20(+6.45%) |
Jan 08, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |