Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 0.6177 | 0.6177 | 0.6177 | 0.6177 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.6177 | 0.6177 | 0.6177 | 0.6177 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.6177 | 0.6177 | 0.6150 | 0.6177 | 8,500 | +0.02(+3.78%) |
Mar 27, 2007 | 0.5952 | 0.6165 | 0.5952 | 0.5952 | 7,000 | +0.00(+0.03%) |
Mar 26, 2007 | 0.5950 | 0.6076 | 0.5950 | 0.5950 | 6,500 | -0.02(-2.76%) |
Mar 23, 2007 | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 3,000 | +0.03(+4.60%) |
Mar 22, 2007 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.5850 | 0.5890 | 0.5850 | 0.5850 | 24,000 | +0.02(+2.63%) |
Mar 19, 2007 | 0.5700 | 0.5750 | 0.5700 | 0.5700 | 18,500 | +0.07(+14.00%) |
Mar 16, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.5000 | 0.5156 | 0.5000 | 0.5000 | 17,700 | -0.01(-1.36%) |
Mar 14, 2007 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 5,000 | +0.01(+1.38%) |
Mar 13, 2007 | 0.4579 | 0.5000 | 0.4755 | 0.5000 | 2,800 | +0.04(+9.19%) |
Mar 12, 2007 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 4,000 | +0.06(+14.08%) |
Mar 09, 2007 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.4014 | 0.4268 | 0.4014 | 0.4014 | 1,800 | -0.05(-11.78%) |
Mar 07, 2007 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 7,500 | -0.02(-5.21%) |
Mar 06, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 | +0.01(+2.89%) |
Mar 05, 2007 | 0.4665 | 0.4665 | 0.4654 | 0.4665 | 5,000 | +0.03(+6.31%) |
Mar 02, 2007 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 10,000 | +0.01(+3.22%) |
Feb 28, 2007 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.4251 | 0.4520 | 0.4251 | 0.4251 | 27,085 | -0.01(-2.50%) |
Feb 26, 2007 | 0.4360 | 0.4400 | 0.4132 | 0.4360 | 9,450 | +0.00(+0.23%) |
Feb 23, 2007 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 10,000 | -0.03(-5.54%) |
Feb 16, 2007 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 3,500 | +0.01(+2.95%) |
Feb 14, 2007 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.4600 | 0.4473 | 0.4473 | 0.4473 | 2,000 | -0.01(-2.76%) |
Feb 09, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | +0.03(+7.70%) |
Feb 07, 2007 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 1,500 | +0.00(+0.02%) |
Feb 06, 2007 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 6,000 | +0.04(+10.91%) |
Feb 01, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 7,300 | -0.02(-3.75%) |
Jan 26, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.01(+2.56%) |
Jan 23, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.08%) |
Jan 22, 2007 | 0.3897 | 0.3897 | 0.3820 | 0.3897 | 12,000 | +0.00(+1.19%) |
Jan 19, 2007 | 0.3851 | 0.3900 | 0.3808 | 0.3851 | 8,000 | +0.01(+3.66%) |
Jan 18, 2007 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 7,000 | +0.03(+9.59%) |
Jan 17, 2007 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.3390 | 0.3600 | 0.3390 | 0.3390 | 11,800 | +0.02(+6.07%) |
Jan 11, 2007 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 5,000 | +0.02(+5.86%) |
Jan 09, 2007 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.3019 | 0.3019 | 0.2971 | 0.3019 | 14,000 | -0.03(-10.28%) |
Jan 04, 2007 | 0.3278 | 0.3365 | 0.3365 | 0.3365 | 5,000 | +0.01(+2.65%) |