Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.3154 | 0.3154 | 0.3095 | 0.3095 | 5,000 | -0.01(-2.95%) |
Mar 30, 2010 | 0.3135 | 0.3192 | 0.3035 | 0.3189 | 21,000 | +0.02(+5.25%) |
Mar 29, 2010 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 2,000 | -0.01(-2.54%) |
Mar 26, 2010 | 0.2970 | 0.3109 | 0.2765 | 0.3109 | 12,000 | +0.01(+1.77%) |
Mar 25, 2010 | 0.3130 | 0.3130 | 0.3055 | 0.3055 | 31,000 | +0.00(+1.16%) |
Mar 24, 2010 | 0.3129 | 0.3168 | 0.3020 | 0.3020 | 30,625 | -0.02(-5.42%) |
Mar 23, 2010 | 0.2995 | 0.3193 | 0.2995 | 0.3193 | 15,300 | +0.03(+8.61%) |
Mar 22, 2010 | 0.3230 | 0.3230 | 0.2940 | 0.2940 | 15,800 | -0.04(-10.80%) |
Mar 19, 2010 | 0.3300 | 0.3300 | 0.3296 | 0.3296 | 13,028 | -0.02(-4.60%) |
Mar 18, 2010 | 0.3470 | 0.3470 | 0.3453 | 0.3455 | 8,000 | -0.00(-0.55%) |
Mar 17, 2010 | 0.3641 | 0.3641 | 0.3442 | 0.3474 | 27,200 | -0.00(-0.46%) |
Mar 16, 2010 | 0.3400 | 0.3490 | 0.3400 | 0.3490 | 12,320 | -0.01(-2.40%) |
Mar 15, 2010 | 0.3709 | 0.3709 | 0.3576 | 0.3576 | 30,000 | -0.01(-2.08%) |
Mar 12, 2010 | 0.3654 | 0.3654 | 0.3652 | 0.3652 | 6,000 | -0.00(-0.35%) |
Mar 11, 2010 | 0.3749 | 0.3749 | 0.3660 | 0.3665 | 15,000 | -0.01(-2.37%) |
Mar 10, 2010 | 0.3760 | 0.3760 | 0.3754 | 0.3754 | 2,500 | +0.02(+6.77%) |
Mar 08, 2010 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0 | -0.01(-3.70%) |
Mar 05, 2010 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 3,000 | +0.02(+6.13%) |
Mar 04, 2010 | 0.3674 | 0.3718 | 0.3440 | 0.3440 | 12,328 | -0.03(-7.30%) |
Mar 03, 2010 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 2,000 | -0.01(-3.01%) |
Mar 02, 2010 | 0.3823 | 0.3826 | 0.3823 | 0.3826 | 5,000 | +0.01(+3.41%) |
Mar 01, 2010 | 0.3775 | 0.3775 | 0.3613 | 0.3700 | 5,000 | -0.01(-2.63%) |
Feb 26, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.01(-1.43%) |
Feb 25, 2010 | 0.3967 | 0.3967 | 0.3855 | 0.3855 | 20,800 | +0.01(+1.45%) |
Feb 24, 2010 | 0.3600 | 0.3800 | 0.3552 | 0.3800 | 55,000 | +0.03(+10.08%) |
Feb 22, 2010 | 0.3452 | 0.3452 | 0.3452 | 0 | +0.01(+4.26%) | |
Feb 19, 2010 | 0.3495 | 0.3500 | 0.3311 | 0.3311 | 12,000 | -0.02(-4.99%) |
Feb 17, 2010 | 0.3485 | 0.3485 | 0.3485 | 0 | +0.03(+10.28%) | |
Feb 16, 2010 | 0.3213 | 0.3213 | 0.3160 | 0.3160 | 20,000 | -0.03(-8.80%) |
Feb 12, 2010 | 0.3465 | 0.3465 | 0.3465 | 0 | +0.00(+0.14%) | |
Feb 11, 2010 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 2,000 | +0.03(+9.01%) |
Feb 10, 2010 | 0.3175 | 0.3221 | 0.3130 | 0.3174 | 23,700 | -0.02(-5.96%) |
Feb 09, 2010 | 0.3200 | 0.3375 | 0.3200 | 0.3375 | 51,000 | +0.03(+8.87%) |
Feb 08, 2010 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 6,000 | +0.01(+2.14%) |
Feb 05, 2010 | 0.3175 | 0.3175 | 0.2853 | 0.3035 | 45,350 | -0.05(-14.14%) |
Feb 03, 2010 | 0.3535 | 0.3535 | 0.3535 | 0 | -0.00(-0.14%) | |
Feb 02, 2010 | 0.3203 | 0.3565 | 0.3156 | 0.3540 | 22,500 | +0.03(+8.03%) |
Feb 01, 2010 | 0.3327 | 0.3327 | 0.3163 | 0.3277 | 15,200 | +0.00(+0.00%) |
Jan 29, 2010 | 0.3294 | 0.3430 | 0.3277 | 0.3277 | 13,500 | -0.02(-4.46%) |
Jan 28, 2010 | 0.3191 | 0.3430 | 0.3191 | 0.3430 | 15,750 | +0.03(+9.41%) |
Jan 27, 2010 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 4,700 | -0.02(-4.62%) |
Jan 26, 2010 | 0.3365 | 0.3399 | 0.3222 | 0.3287 | 17,250 | -0.02(-4.59%) |
Jan 25, 2010 | 0.3490 | 0.3508 | 0.3445 | 0.3445 | 27,100 | -0.02(-5.41%) |
Jan 22, 2010 | 0.4020 | 0.4020 | 0.3642 | 0.3642 | 36,000 | -0.05(-11.92%) |
Jan 21, 2010 | 0.4350 | 0.4350 | 0.4085 | 0.4135 | 96,825 | -0.02(-3.84%) |
Jan 20, 2010 | 0.4240 | 0.4300 | 0.4240 | 0.4300 | 67,600 | -0.00(-0.42%) |
Jan 19, 2010 | 0.4534 | 0.4534 | 0.4213 | 0.4318 | 23,500 | -0.02(-3.51%) |
Jan 15, 2010 | 0.4475 | 0.4475 | 0.4475 | 0 | -0.00(-0.62%) | |
Jan 14, 2010 | 0.4620 | 0.4620 | 0.4455 | 0.4503 | 22,000 | +0.01(+1.65%) |
Jan 13, 2010 | 0.4589 | 0.4638 | 0.4430 | 0.4430 | 6,420 | -0.02(-4.71%) |
Jan 12, 2010 | 0.4565 | 0.4700 | 0.4565 | 0.4649 | 25,000 | +0.00(+0.19%) |
Jan 11, 2010 | 0.4806 | 0.4806 | 0.4640 | 0.4640 | 35,000 | -0.01(-1.34%) |
Jan 08, 2010 | 0.4850 | 0.4805 | 0.4703 | 0.4703 | 8,800 | +0.00(+0.26%) |
Jan 07, 2010 | 0.4604 | 0.4845 | 0.4604 | 0.4691 | 19,200 | -0.01(-2.27%) |
Jan 06, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | -0.04(-6.81%) |
Jan 05, 2010 | 0.5160 | 0.5160 | 0.4854 | 0.5151 | 10,700 | -0.01(-1.70%) |