Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2018 | 0.0646 | 0.0646 | 0.0646 | 0 | +0.01(+13.33%) | |
Mar 22, 2018 | 0.0570 | 0.0570 | 0.0570 | 50 | -0.00(-5.00%) | |
Mar 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,400 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,700 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-3.23%) | |
Mar 01, 2018 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 11,800 | -0.00(-4.62%) |
Feb 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 26, 2018 | 0.0695 | 0.0695 | 0.0600 | 0.0600 | 14,000 | -0.01(-16.55%) |
Feb 23, 2018 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 575 | +0.01(+16.53%) |
Feb 22, 2018 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 3,000 | +0.00(+1.83%) |
Feb 21, 2018 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 1,500 | -0.00(-6.78%) |
Feb 20, 2018 | 0.0665 | 0.0665 | 0.0650 | 0.0650 | 9,500 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+10.17%) | |
Feb 12, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-4.99%) | |
Feb 09, 2018 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1,350 | +0.00(+1.80%) |
Feb 08, 2018 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 | +0.00(+1.50%) |
Feb 06, 2018 | 0.0601 | 0.0601 | 0.0601 | 0 | +0.00(+1.52%) | |
Feb 05, 2018 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1,000 | -0.00(-4.36%) |
Feb 02, 2018 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 2,000 | +0.00(+4.92%) |
Feb 01, 2018 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 8,500 | -0.00(-1.83%) |
Jan 24, 2018 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.01(-10.03%) | |
Jan 22, 2018 | 0.0668 | 0.0668 | 0.0668 | 0 | +0.01(+11.33%) | |
Jan 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-12.92%) | |
Jan 12, 2018 | 0.0689 | 0.0689 | 0.0689 | 0 | +0.00(+4.79%) | |
Jan 11, 2018 | 0.0685 | 0.0685 | 0.0658 | 0.0658 | 10,000 | +0.01(+11.44%) |
Jan 10, 2018 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 228 | -0.00(-3.91%) |
Jan 09, 2018 | 0.0590 | 0.0654 | 0.0590 | 0.0614 | 17,000 | +0.00(+3.54%) |
Jan 05, 2018 | 0.0593 | 0.0593 | 0.0593 | 0 | +0.00(+0.51%) | |
Jan 04, 2018 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,000 | +0.00(+7.66%) |