Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Mar 26, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 25, 2013	0.4000	0.4000	0.2500	0.2500	42,400	-0.17(-40.46%)
Mar 20, 2013		0.4199	0.4199	0.4199	0	-0.04(-8.68%)
Mar 18, 2013		0.4598	0.4598	0.4598	0	+0.18(+64.21%)
Mar 14, 2013		0.2800	0.2800	0.2800	0	-0.07(-20.00%)
Mar 12, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Mar 06, 2013		0.2900	0.2900	0.2900	0	-0.10(-25.64%)
Mar 05, 2013	0.3300	0.3900	0.3300	0.3900	12,500	+0.06(+18.15%)
Feb 28, 2013		0.3301	0.3301	0.3301	0	+0.00(+0.00%)
Feb 27, 2013	0.3301	0.3301	0.3301	0.3301	900	-0.07(-17.48%)
Feb 11, 2013		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Feb 08, 2013	0.4200	0.4200	0.4200	0.4200	2,500	+0.01(+2.44%)
Feb 01, 2013		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
Jan 30, 2013		0.4300	0.4300	0.4300	0	+0.04(+10.26%)
Jan 29, 2013	0.3000	0.3900	0.3000	0.3900	2,100	+0.09(+30.00%)
Jan 28, 2013	0.3050	0.3110	0.1000	0.3000	31,183	-0.20(-40.00%)
Jan 25, 2013	0.4500	0.5000	0.4500	0.5000	5,100	-0.01(-1.96%)
Jan 24, 2013	0.5100	0.5100	0.5100	0.5100	200	-0.04(-7.27%)
Jan 15, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 12, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 11, 2013	0.4500	0.5500	0.4500	0.5500	34,310	+0.10(+22.22%)
Jan 10, 2013	0.4500	0.4500	0.4500	0.4500	15,850	-0.03(-6.25%)
Jan 09, 2013	0.4200	0.4900	0.4200	0.4800	14,320	+0.10(+26.32%)
Jan 08, 2013	0.3800	0.3800	0.3800	0.3800	10,000	-0.04(-9.52%)
Jan 07, 2013	0.4200	0.4200	0.4200	0.4200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.