Morgan Group Holding Co. (OP: MGHL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
| Mar 28, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
| Mar 23, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-14.89%) | |
| Feb 23, 2017 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.03(-14.55%) | |
| Jan 31, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.