Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 165 | +0.00(+0.00%) |
Mar 30, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 106 | +0.00(+0.00%) |
Mar 29, 2021 | 8.000 | 8.000 | 8.000 | 7 | +0.00(+0.00%) | |
Mar 26, 2021 | 8.000 | 8.000 | 8.000 | 22 | +0.00(+0.00%) | |
Mar 25, 2021 | 8.000 | 8.000 | 8.000 | 1 | +0.00(+0.00%) | |
Mar 24, 2021 | 8.000 | 8.000 | 8.000 | 1 | +0.00(+0.00%) | |
Mar 23, 2021 | 8.000 | 8.000 | 8.000 | 6 | +0.00(+0.00%) | |
Mar 22, 2021 | 8.000 | 8.000 | 8.000 | 3 | +0.00(+0.00%) | |
Mar 19, 2021 | 8.000 | 8.000 | 8.000 | 1 | +0.00(+0.00%) | |
Mar 18, 2021 | 8.000 | 8.000 | 8.000 | 2 | +0.00(+0.00%) | |
Mar 16, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.70(+9.59%) | |
Mar 15, 2021 | 7.250 | 7.300 | 7.250 | 7.300 | 669 | +0.05(+0.69%) |
Mar 12, 2021 | 7.250 | 7.250 | 7.250 | 25 | +0.00(+0.00%) | |
Mar 11, 2021 | 7.250 | 7.250 | 7.250 | 16 | +0.00(+0.00%) | |
Mar 09, 2021 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 7.250 | 7.250 | 7.250 | 138 | +0.00(+0.00%) | |
Mar 05, 2021 | 5.890 | 7.250 | 5.890 | 7.250 | 500 | +1.00(+16.00%) |
Mar 03, 2021 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 6.250 | 6.250 | 6.250 | 16 | +0.00(+0.00%) | |
Mar 01, 2021 | 6.250 | 6.250 | 6.250 | 9 | +0.00(+0.00%) | |
Feb 25, 2021 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 2,481 | +0.25(+4.17%) |
Feb 23, 2021 | 6.000 | 6.000 | 6.000 | 29 | +0.00(+0.00%) | |
Feb 22, 2021 | 6.000 | 6.000 | 6.000 | 13 | +0.00(+0.00%) | |
Feb 19, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 400 | -0.10(-1.64%) |
Feb 18, 2021 | 6.130 | 6.130 | 6.100 | 6.100 | 965 | -0.01(-0.16%) |
Feb 17, 2021 | 6.110 | 6.110 | 6.110 | 26 | +0.00(+0.00%) | |
Feb 16, 2021 | 6.110 | 6.110 | 6.110 | 6.110 | 231 | +0.00(+0.00%) |
Feb 12, 2021 | 6.110 | 6.110 | 6.110 | 6.110 | 100 | +0.00(+0.00%) |
Feb 11, 2021 | 6.120 | 6.150 | 6.110 | 6.110 | 1,019 | -0.13(-2.08%) |
Feb 10, 2021 | 6.240 | 6.240 | 6.240 | 1 | +0.00(+0.00%) | |
Feb 09, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 730 | -0.31(-4.73%) |
Feb 08, 2021 | 6.550 | 6.550 | 6.550 | 11 | +0.00(+0.00%) | |
Feb 05, 2021 | 6.550 | 6.550 | 6.550 | 8 | +0.00(+0.00%) | |
Feb 04, 2021 | 6.550 | 6.550 | 6.550 | 6.550 | 517 | -1.73(-20.85%) |
Feb 03, 2021 | 8.275 | 8.275 | 8.275 | 11 | +0.00(+0.00%) | |
Feb 01, 2021 | 8.275 | 8.275 | 8.275 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 8.275 | 8.275 | 8.275 | 8.275 | 100 | +1.51(+22.23%) |
Jan 28, 2021 | 6.770 | 6.770 | 6.770 | 6.770 | 123 | +0.01(+0.15%) |
Jan 25, 2021 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 6.760 | 6.760 | 6.760 | 5 | +0.00(+0.00%) | |
Jan 21, 2021 | 6.760 | 6.760 | 6.760 | 6.760 | 765 | -0.24(-3.43%) |
Jan 20, 2021 | 7.000 | 7.000 | 7.000 | 35 | +0.00(+0.00%) | |
Jan 19, 2021 | 7.000 | 7.000 | 7.000 | 22 | +0.00(+0.00%) | |
Jan 15, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | -1.00(-12.50%) |
Jan 13, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 148 | +1.00(+14.29%) |
Jan 11, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 197 | +0.00(+0.00%) |
Jan 08, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
Jan 07, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 302 | +0.00(+0.00%) |
Jan 06, 2021 | 7.000 | 7.000 | 7.000 | 11 | +0.00(+0.00%) | |
Jan 05, 2021 | 7.000 | 7.000 | 7.000 | 74 | +0.00(+0.00%) |