Morgan Group Holding Co. (OP: MGHL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 1.620 | 0 | +0.01(+0.62%) | |||
| Mar 08, 2023 | 1.610 | 0 | +0.01(+0.63%) | |||
| Jan 24, 2023 | 1.600 | 0 | -0.90(-36.00%) | |||
| Jan 13, 2023 | 2.500 | 20 | -0.50(-16.67%) | |||
| Jan 05, 2023 | 3.000 | 0 | +0.05(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.