Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 98.65 | 0 | +1.00(+1.02%) | |||
Mar 23, 2022 | 97.65 | 0 | +0.24(+0.25%) | |||
Mar 22, 2022 | 97.41 | 97.41 | 97.41 | 97.41 | 319 | -0.44(-0.45%) |
Mar 17, 2022 | 97.85 | 44 | -0.05(-0.05%) | |||
Mar 16, 2022 | 97.90 | 97.90 | 97.90 | 97.90 | 184 | +0.90(+0.93%) |
Mar 15, 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 195 | -0.68(-0.70%) |
Mar 08, 2022 | 97.68 | 4,105 | -1.02(-1.03%) | |||
Mar 07, 2022 | 98.70 | 98.70 | 98.70 | 98.70 | 160 | -0.79(-0.79%) |
Mar 03, 2022 | 99.49 | 0 | +0.58(+0.59%) | |||
Mar 02, 2022 | 98.99 | 98.99 | 98.91 | 98.91 | 2,060 | -0.51(-0.51%) |
Mar 01, 2022 | 99.42 | 99.42 | 99.42 | 99.42 | 5,136 | +0.38(+0.38%) |
Feb 25, 2022 | 99.04 | 0 | +0.70(+0.71%) | |||
Feb 23, 2022 | 98.34 | 0 | -0.10(-0.10%) | |||
Feb 18, 2022 | 98.44 | 0 | -0.11(-0.11%) | |||
Feb 17, 2022 | 98.80 | 98.80 | 98.55 | 98.55 | 741 | -0.29(-0.29%) |
Feb 11, 2022 | 98.84 | 0 | -0.55(-0.55%) | |||
Feb 10, 2022 | 99.28 | 99.39 | 99.28 | 99.39 | 1,200 | -0.36(-0.36%) |
Feb 09, 2022 | 99.75 | 99.75 | 99.75 | 99.75 | 1,440 | -0.25(-0.25%) |
Feb 03, 2022 | 100.00 | 0 | -0.10(-0.10%) | |||
Jan 31, 2022 | 100.10 | 68 | +0.46(+0.46%) | |||
Jan 28, 2022 | 99.64 | 99.64 | 99.64 | 99.64 | 188 | -1.11(-1.10%) |
Jan 26, 2022 | 100.75 | 0 | +0.51(+0.51%) | |||
Jan 25, 2022 | 100.24 | 100.24 | 100.24 | 100.24 | 910 | -0.63(-0.62%) |
Jan 21, 2022 | 100.87 | 9 | -0.73(-0.71%) | |||
Jan 20, 2022 | 101.59 | 101.59 | 101.59 | 101.59 | 140 | +0.04(+0.04%) |
Jan 19, 2022 | 101.55 | 101.55 | 101.55 | 101.55 | 158 | -0.63(-0.62%) |
Jan 12, 2022 | 102.18 | 1,200 | +0.78(+0.77%) | |||
Jan 07, 2022 | 101.40 | 101.40 | 101.40 | 20 | -0.65(-0.64%) | |
Jan 06, 2022 | 101.70 | 102.05 | 101.70 | 102.05 | 2,095 | -0.31(-0.30%) |
Jan 05, 2022 | 102.33 | 102.36 | 102.32 | 102.36 | 8,552 | -0.35(-0.34%) |