Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		0.2900	0.2900	0.2900	0	+0.07(+31.82%)
Mar 29, 2012	0.1800	0.2200	0.1110	0.2200	43,900	-0.08(-26.67%)
Mar 26, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 23, 2012	0.2350	0.3000	0.2350	0.3000	15,767	+0.00(+0.00%)
Mar 22, 2012	0.3000	0.3000	0.1600	0.3000	1,350	+0.03(+11.11%)
Mar 20, 2012		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Mar 19, 2012	0.1500	0.2500	0.1500	0.2500	9,600	+0.10(+66.67%)
Mar 16, 2012	0.1500	0.1500	0.1500	0.1500	489	-0.05(-25.00%)
Mar 14, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 12, 2012		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Mar 09, 2012	0.1900	0.2500	0.1900	0.2500	5,301	+0.06(+31.58%)
Mar 08, 2012	0.1900	0.1900	0.1900	0.1900	2,423	+0.02(+11.76%)
Mar 07, 2012	0.1700	0.1700	0.1700	0.1700	11,333	+0.02(+13.33%)
Mar 06, 2012	0.1500	0.1500	0.1500	0.1500	714	+0.00(+0.00%)
Mar 02, 2012		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Feb 24, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 23, 2012	0.1900	0.1900	0.1900	0.1900	6,000	-0.04(-17.39%)
Feb 22, 2012	0.1600	0.2300	0.1600	0.2300	4,800	+0.06(+35.29%)
Feb 17, 2012		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Feb 16, 2012	0.1900	0.1950	0.1900	0.1950	10,000	+0.01(+2.63%)
Feb 14, 2012		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 13, 2012	0.2000	0.2000	0.2000	0.2000	8,700	+0.00(+0.00%)
Feb 10, 2012	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Feb 09, 2012	0.2450	0.2450	0.1600	0.2000	24,999	-0.05(-20.00%)
Feb 08, 2012	0.2100	0.2500	0.1600	0.2500	5,500	+0.09(+56.25%)
Feb 07, 2012	0.1600	0.1700	0.1600	0.1600	28,850	+0.00(+0.00%)
Feb 06, 2012	0.1550	0.1600	0.1550	0.1600	395	-0.01(-5.88%)
Feb 03, 2012	0.2000	0.2000	0.1550	0.1700	20,623	-0.03(-15.00%)
Feb 02, 2012	0.2000	0.2000	0.2000	0.2000	1,500	+0.02(+11.11%)
Feb 01, 2012	0.1800	0.1800	0.1800	0.1800	34,584	+0.00(+0.00%)
Jan 31, 2012	0.1850	0.2800	0.1800	0.1800	21,733	-0.01(-5.26%)
Jan 30, 2012	0.1800	0.2300	0.1800	0.1900	4,285	-0.11(-36.67%)
Jan 27, 2012	0.3000	0.3000	0.3000	0.3000	150	+0.12(+66.67%)
Jan 26, 2012	0.2000	0.2400	0.1800	0.1800	29,998	+0.00(+0.00%)
Jan 25, 2012	0.1300	0.4000	0.1300	0.1800	21,114	+0.00(+0.00%)
Jan 24, 2012	0.1800	0.1900	0.1800	0.1800	41,000	-0.03(-14.29%)
Jan 23, 2012	0.1500	0.2100	0.1200	0.2100	40,123	+0.00(+0.00%)
Jan 18, 2012		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Jan 17, 2012	0.2500	0.3000	0.2500	0.3000	5,540	-0.11(-26.83%)
Jan 12, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jan 11, 2012	0.4100	0.4100	0.4100	0.4100	695	+0.00(+0.00%)
Jan 10, 2012	0.2500	0.4100	0.2500	0.4100	1,699	-0.04(-8.89%)
Jan 05, 2012		0.4500	0.4500	0.4500	0	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.