Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.1710 | 0.1900 | 0.1700 | 0.1701 | 89,790 | +0.00(+0.00%) |
Mar 30, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1701 | 21,550 | -0.01(-8.05%) |
Mar 27, 2015 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 13,200 | +0.01(+8.82%) |
Mar 26, 2015 | 0.1527 | 0.1790 | 0.1527 | 0.1700 | 15,400 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1670 | 0.1700 | 0.1550 | 0.1700 | 118,513 | +0.00(+0.00%) |
Mar 24, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Mar 23, 2015 | 0.1800 | 0.1845 | 0.1650 | 0.1650 | 64,300 | -0.01(-7.77%) |
Mar 20, 2015 | 0.1850 | 0.1850 | 0.1602 | 0.1789 | 72,788 | -0.01(-3.30%) |
Mar 19, 2015 | 0.1501 | 0.1890 | 0.1501 | 0.1850 | 120,792 | +0.02(+15.62%) |
Mar 18, 2015 | 0.1601 | 0.1799 | 0.1600 | 0.1600 | 22,184 | -0.00(-0.06%) |
Mar 17, 2015 | 0.1749 | 0.1900 | 0.1601 | 0.1601 | 40,828 | -0.00(-1.84%) |
Mar 16, 2015 | 0.1699 | 0.1760 | 0.1602 | 0.1631 | 142,716 | -0.01(-4.00%) |
Mar 13, 2015 | 0.1700 | 0.1800 | 0.1600 | 0.1699 | 176,807 | -0.01(-5.61%) |
Mar 12, 2015 | 0.1901 | 0.2000 | 0.1700 | 0.1800 | 133,936 | -0.02(-10.00%) |
Mar 11, 2015 | 0.2149 | 0.2149 | 0.1900 | 0.2000 | 95,383 | +0.00(+0.00%) |
Mar 10, 2015 | 0.2100 | 0.2299 | 0.2000 | 0.2000 | 104,182 | -0.01(-4.76%) |
Mar 09, 2015 | 0.2300 | 0.2300 | 0.2021 | 0.2100 | 198,320 | -0.02(-8.70%) |
Mar 06, 2015 | 0.2102 | 0.2400 | 0.2100 | 0.2300 | 591,079 | +0.03(+14.48%) |
Mar 05, 2015 | 0.2000 | 0.2490 | 0.2000 | 0.2009 | 172,492 | -0.01(-3.41%) |
Mar 04, 2015 | 0.2150 | 0.1750 | 0.2080 | 1,056,448 | +0.04(+22.35%) | |
Mar 03, 2015 | 0.1845 | 0.1845 | 0.1700 | 0.1700 | 150,065 | -0.01(-5.50%) |
Mar 02, 2015 | 0.1890 | 0.1890 | 0.1700 | 0.1799 | 36,800 | -0.00(-0.06%) |
Feb 27, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 43,334 | +0.00(+0.00%) |
Feb 26, 2015 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 109,672 | +0.00(+1.12%) |
Feb 25, 2015 | 0.1949 | 0.1949 | 0.1501 | 0.1780 | 159,029 | +0.00(+1.71%) |
Feb 24, 2015 | 0.0960 | 0.1800 | 0.0960 | 0.1750 | 183,356 | -0.01(-5.41%) |
Feb 23, 2015 | 0.1900 | 0.1944 | 0.1750 | 0.1850 | 281,460 | -0.00(-2.58%) |
Feb 20, 2015 | 0.1939 | 0.2000 | 0.1800 | 0.1899 | 106,463 | +0.01(+5.21%) |
Feb 19, 2015 | 0.2000 | 0.2050 | 0.1805 | 0.1805 | 69,400 | -0.02(-9.34%) |
Feb 18, 2015 | 0.2080 | 0.2080 | 0.1905 | 0.1991 | 223,176 | -0.00(-0.50%) |
Feb 17, 2015 | 0.2199 | 0.2199 | 0.2001 | 0.2001 | 34,192 | -0.02(-6.97%) |
Feb 13, 2015 | 0.2151 | 0.2151 | 0.2151 | 0 | -0.01(-4.14%) | |
Feb 12, 2015 | 0.2224 | 0.2299 | 0.2100 | 0.2244 | 37,000 | +0.02(+7.88%) |
Feb 11, 2015 | 0.2198 | 0.2300 | 0.2080 | 0.2080 | 91,341 | +0.01(+3.38%) |
Feb 10, 2015 | 0.2199 | 0.2199 | 0.2012 | 0.2012 | 37,326 | -0.04(-16.17%) |
Feb 09, 2015 | 0.1980 | 0.2400 | 0.1816 | 0.2400 | 135,720 | +0.04(+20.00%) |
Feb 06, 2015 | 0.2010 | 0.2159 | 0.2000 | 0.2000 | 46,570 | -0.00(-2.44%) |
Feb 05, 2015 | 0.2011 | 0.2197 | 0.2000 | 0.2050 | 73,400 | +0.00(+1.74%) |
Feb 04, 2015 | 0.2140 | 0.2250 | 0.2015 | 0.2015 | 74,568 | -0.02(-8.41%) |
Feb 03, 2015 | 0.2299 | 0.2299 | 0.2140 | 0.2200 | 10,548 | +0.00(+0.00%) |
Feb 02, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 9,400 | -0.00(-0.86%) |
Jan 30, 2015 | 0.2449 | 0.2550 | 0.2000 | 0.2219 | 406,420 | -0.01(-3.52%) |
Jan 29, 2015 | 0.2500 | 0.2549 | 0.2299 | 0.2300 | 80,700 | -0.01(-4.17%) |
Jan 28, 2015 | 0.2450 | 0.2496 | 0.2211 | 0.2400 | 119,050 | -0.01(-4.00%) |
Jan 27, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 50,086 | +0.00(+0.00%) |
Jan 26, 2015 | 0.2510 | 0.2800 | 0.2500 | 0.2500 | 132,468 | -0.03(-10.68%) |
Jan 23, 2015 | 0.2690 | 0.2799 | 0.2610 | 0.2799 | 29,201 | +0.02(+7.65%) |
Jan 22, 2015 | 0.2520 | 0.2675 | 0.2520 | 0.2600 | 35,988 | +0.01(+3.59%) |
Jan 21, 2015 | 0.2600 | 0.2600 | 0.2510 | 0.2510 | 45,000 | -0.02(-8.06%) |
Jan 20, 2015 | 0.2600 | 0.2799 | 0.2580 | 0.2730 | 47,183 | +0.02(+9.20%) |
Jan 16, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.37%) | |
Jan 15, 2015 | 0.2555 | 0.2699 | 0.2554 | 0.2699 | 11,313 | -0.01(-2.74%) |
Jan 14, 2015 | 0.2599 | 0.2775 | 0.2500 | 0.2775 | 52,052 | +0.03(+13.03%) |
Jan 13, 2015 | 0.2455 | 0 | -0.00(-1.80%) | |||
Jan 12, 2015 | 0.2655 | 0.2674 | 0.2415 | 0.2500 | 122,930 | -0.02(-5.84%) |
Jan 09, 2015 | 0.2700 | 0.2799 | 0.2655 | 0.2655 | 19,935 | -0.01(-4.84%) |
Jan 08, 2015 | 0.2725 | 0.2790 | 0.2650 | 0.2790 | 6,865 | -0.01(-2.79%) |
Jan 07, 2015 | 0.2690 | 0.2870 | 0.2690 | 0.2870 | 10,500 | +0.00(+0.70%) |
Jan 06, 2015 | 0.2650 | 0.2850 | 0.2611 | 0.2850 | 11,500 | +0.00(+1.79%) |
Jan 05, 2015 | 0.2850 | 0.2850 | 0.2602 | 0.2800 | 18,665 | -0.01(-2.78%) |