Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0560	0.0560	0.0560	0	+0.01(+14.29%)
Mar 28, 2018	0.0490	0.0530	0.0490	0.0490	385,923	+0.00(+2.08%)
Mar 27, 2018	0.0500	0.0510	0.0452	0.0480	558,024	+0.00(+1.05%)
Mar 26, 2018	0.0510	0.0530	0.0465	0.0475	470,860	-0.00(-5.00%)
Mar 23, 2018	0.0520	0.0520	0.0500	0.0500	461,604	+0.00(+0.00%)
Mar 22, 2018	0.0520	0.0520	0.0460	0.0500	728,014	-0.00(-3.85%)
Mar 21, 2018	0.0487	0.0520	0.0475	0.0520	352,021	+0.00(+4.00%)
Mar 20, 2018	0.0520	0.0520	0.0451	0.0500	231,670	-0.00(-1.96%)
Mar 19, 2018	0.0500	0.0510	0.0490	0.0510	251,400	+0.00(+2.00%)
Mar 16, 2018	0.0491	0.0510	0.0450	0.0500	442,091	-0.00(-1.57%)
Mar 15, 2018	0.0530	0.0530	0.0490	0.0508	969,203	+0.00(+1.60%)
Mar 14, 2018	0.0490	0.0535	0.0490	0.0500	644,623	+0.00(+2.04%)
Mar 13, 2018	0.0530	0.0604	0.0479	0.0490	280,730	+0.00(+1.03%)
Mar 12, 2018	0.0530	0.0530	0.0465	0.0485	78,385	-0.00(-3.00%)
Mar 09, 2018	0.0451	0.0522	0.0451	0.0500	231,150	+0.00(+0.00%)
Mar 08, 2018	0.0500	0.0530	0.0441	0.0500	173,529	+0.00(+1.36%)
Mar 07, 2018	0.0529	0.0529	0.0475	0.0493	62,000	-0.00(-1.34%)
Mar 06, 2018	0.0623	0.0623	0.0450	0.0500	662,400	-0.01(-19.74%)
Mar 05, 2018	0.0425	0.0623	0.0410	0.0623	704,703	+0.01(+27.40%)
Mar 02, 2018	0.0412	0.0495	0.0412	0.0489	77,743	-0.00(-2.20%)
Mar 01, 2018	0.0500	0.0500	0.0431	0.0500	57,943	+0.00(+0.20%)
Feb 28, 2018	0.0480	0.0500	0.0440	0.0499	124,825	-0.00(-0.20%)
Feb 27, 2018	0.0505	0.0505	0.0475	0.0500	252,750	-0.00(-0.99%)
Feb 26, 2018	0.0500	0.0505	0.0453	0.0505	64,130	+0.00(+0.00%)
Feb 23, 2018	0.0500	0.0510	0.0462	0.0505	95,975	+0.00(+1.00%)
Feb 22, 2018	0.0500	0.0500	0.0433	0.0500	209,521	+0.00(+1.24%)
Feb 21, 2018	0.0430	0.0500	0.0430	0.0494	181,801	+0.00(+2.89%)
Feb 20, 2018	0.0456	0.0500	0.0456	0.0480	322,039	-0.00(-3.81%)
Feb 16, 2018		0.0499	0.0499	0.0499	0	-0.00(-0.20%)
Feb 15, 2018	0.0450	0.0510	0.0442	0.0500	116,226	-0.00(-3.85%)
Feb 14, 2018	0.0510	0.0520	0.0460	0.0520	78,990	+0.00(+4.00%)
Feb 13, 2018	0.0545	0.0545	0.0451	0.0500	231,188	+0.00(+0.00%)
Feb 12, 2018	0.0450	0.0500	0.0450	0.0500	194,219	-0.00(-0.01%)
Feb 09, 2018	0.0450	0.0520	0.0450	0.0500	52,289	+0.00(+0.01%)
Feb 08, 2018	0.0550	0.0550	0.0500	0.0500	203,500	+0.00(+0.00%)
Feb 07, 2018		0.0525	0.0525	0.0500	121,580	-0.00(-4.76%)
Feb 06, 2018		0.0525	0.0525	0.0525	89,259	+0.00(+5.00%)
Feb 05, 2018	0.0542	0.0542	0.0498	0.0500	345,750	+0.00(+0.20%)
Feb 02, 2018	0.0530	0.0542	0.0310	0.0499	473,998	-0.00(-4.04%)
Feb 01, 2018	0.0490	0.0520	0.0490	0.0520	207,185	+0.00(+4.00%)
Jan 31, 2018	0.0530	0.0530	0.0430	0.0500	379,745	-0.00(-3.85%)
Jan 30, 2018		0.0499	0.0453	0.0520	73,219	+0.00(+4.21%)
Jan 29, 2018	0.0510	0.0550	0.0499	0.0499	915,843	-0.00(-3.85%)
Jan 26, 2018	0.0504	0.0538	0.0500	0.0519	1,050,442	+0.00(+2.77%)
Jan 25, 2018	0.0540	0.0547	0.0500	0.0505	664,042	-0.00(-2.88%)
Jan 24, 2018	0.0540	0.0540	0.0504	0.0520	357,400	+0.00(+0.00%)
Jan 23, 2018	0.0550	0.0550	0.0500	0.0520	511,913	-0.00(-8.61%)
Jan 22, 2018	0.0568	0.0570	0.0521	0.0569	225,207	+0.00(+0.64%)
Jan 19, 2018	0.0550	0.0583	0.0516	0.0565	550,997	+0.00(+2.80%)
Jan 18, 2018	0.0583	0.0583	0.0542	0.0550	162,418	-0.00(-6.78%)
Jan 17, 2018	0.0551	0.0592	0.0540	0.0590	334,548	-0.00(-0.51%)
Jan 16, 2018	0.0596	0.0610	0.0555	0.0593	205,658	-0.00(-1.17%)
Jan 12, 2018		0.0600	0.0600	0.0600	0	+0.01(+11.11%)
Jan 11, 2018	0.0599	0.0599	0.0510	0.0540	505,002	-0.01(-10.00%)
Jan 10, 2018	0.0650	0.0650	0.0578	0.0600	720,513	-0.00(-7.41%)
Jan 09, 2018	0.0665	0.0665	0.0556	0.0648	372,787	+0.00(+8.00%)
Jan 08, 2018	0.0650	0.0695	0.0540	0.0600	598,590	-0.00(-1.64%)
Jan 05, 2018	0.0625	0.0696	0.0600	0.0610	891,458	-0.00(-2.87%)
Jan 04, 2018	0.0694	0.0695	0.0625	0.0628	752,402	-0.01(-9.77%)
Jan 03, 2018	0.0650	0.0740	0.0600	0.0696	1,633,304	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.