Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 9,600 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 10,030 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,000 | -0.00(-8.33%) |
Mar 28, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | +0.00(+9.09%) |
Mar 25, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 3,750 | -0.00(-15.38%) |
Mar 24, 2022 | 0.0007 | 0.0014 | 0.0007 | 0.0013 | 5,565 | +0.00(+18.18%) |
Mar 23, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 113 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,422,460 | -0.00(-8.33%) |
Mar 21, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 19,600 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,019,113 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0012 | 0.0019 | 0.0012 | 0.0012 | 6,325 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,910 | -0.00(-7.69%) |
Mar 15, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 36,861 | +0.00(+8.33%) |
Mar 14, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200,462 | -0.00(-20.00%) |
Mar 11, 2022 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 103,850 | +0.00(+25.00%) |
Mar 10, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 176,258 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 27,500 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 38,646 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 13,050 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 325 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 211,782 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,295 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0013 | 0.0020 | 0.0012 | 0.0012 | 1,119,313 | -0.00(-7.69%) |
Feb 28, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,800 | -0.00(-18.75%) |
Feb 25, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,732 | +0.00(+23.08%) |
Feb 24, 2022 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 18,325 | -0.00(-18.75%) |
Feb 23, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 218 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 236,353 | +0.00(+23.08%) |
Feb 18, 2022 | 0.0013 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 15,000 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1,002,189 | -0.00(-18.75%) |
Feb 15, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 985 | +0.00(+23.08%) |
Feb 14, 2022 | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 25,976 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0013 | 0 | +0.00(+0.00%) | |||
Feb 08, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,882,512 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0013 | 0.0023 | 0.0013 | 0.0013 | 12,868 | -0.00(-27.78%) |
Feb 04, 2022 | 0.0018 | 0.0018 | 0.0013 | 0.0018 | 14,300 | -0.00(-21.74%) |
Feb 03, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 400 | +0.00(+76.92%) |
Feb 02, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0011 | 0.0021 | 0.0011 | 0.0013 | 18,000 | -0.00(-23.53%) |
Jan 31, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 300 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 40,000 | +0.00(+6.25%) |
Jan 25, 2022 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 24, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 2,151,453 | -0.00(-5.88%) |
Jan 21, 2022 | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 14,141 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0016 | 0.0027 | 0.0016 | 0.0017 | 2,424 | +0.00(+6.25%) |
Jan 19, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 84,100 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0026 | 0.0026 | 0.0016 | 0.0016 | 111,531 | -0.00(-20.00%) |
Jan 14, 2022 | 0.0020 | 0 | -0.00(-4.76%) | |||
Jan 13, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 168,250 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 16,800 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 400 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 473,616 | +0.00(+16.67%) |
Jan 06, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 1,596 | +0.00(+12.50%) |
Jan 05, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 246,301 | +0.00(+6.67%) |
Jan 04, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 734,067 | -0.00(-6.25%) |