Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 35,635 | +0.00(+7.14%) |
Mar 30, 2021 | 0.0324 | 0.0324 | 0.0280 | 0.0280 | 62,003 | -0.00(-13.58%) |
Mar 29, 2021 | 0.0303 | 0.0324 | 0.0281 | 0.0324 | 6,210 | +0.00(+8.00%) |
Mar 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | -0.00(-7.69%) |
Mar 25, 2021 | 0.0281 | 0.0400 | 0.0281 | 0.0325 | 32,860 | +0.00(+8.33%) |
Mar 24, 2021 | 0.0415 | 0.0415 | 0.0300 | 0.0300 | 299,170 | -0.01(-17.81%) |
Mar 23, 2021 | 0.0360 | 0.0380 | 0.0350 | 0.0365 | 40,845 | -0.00(-8.75%) |
Mar 22, 2021 | 0.0401 | 0.0450 | 0.0390 | 0.0400 | 102,070 | -0.01(-17.86%) |
Mar 19, 2021 | 0.0411 | 0.0487 | 0.0411 | 0.0487 | 3,200 | +0.01(+15.95%) |
Mar 18, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 6,400 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0455 | 0.0499 | 0.0420 | 0.0420 | 19,555 | -0.01(-16.00%) |
Mar 16, 2021 | 0.0455 | 0.0500 | 0.0455 | 0.0500 | 29,650 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0455 | 0.0500 | 0.0410 | 0.0500 | 25,325 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0500 | 0.0550 | 0.0455 | 0.0500 | 54,000 | +0.00(+0.20%) |
Mar 11, 2021 | 0.0410 | 0.0650 | 0.0410 | 0.0499 | 21,980 | +0.00(+10.89%) |
Mar 10, 2021 | 0.0500 | 0.0500 | 0.0440 | 0.0450 | 16,500 | +0.00(+9.76%) |
Mar 09, 2021 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 10,500 | -0.00(-2.61%) |
Mar 08, 2021 | 0.0500 | 0.0500 | 0.0421 | 0.0421 | 7,128 | +0.00(+0.24%) |
Mar 05, 2021 | 0.0500 | 0.0550 | 0.0410 | 0.0420 | 56,200 | -0.01(-16.00%) |
Mar 04, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 68,105 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 17,600 | -0.01(-16.67%) |
Mar 02, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 52,282 | +0.00(+4.35%) |
Mar 01, 2021 | 0.0600 | 0.0600 | 0.0530 | 0.0575 | 23,764 | +0.00(+4.55%) |
Feb 26, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 39,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0609 | 0.0609 | 0.0550 | 0.0550 | 219,969 | -0.00(-8.33%) |
Feb 24, 2021 | 0.0550 | 0.0630 | 0.0550 | 0.0600 | 291,792 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0605 | 0.0639 | 0.0557 | 0.0600 | 757,094 | -0.00(-1.15%) |
Feb 22, 2021 | 0.0600 | 0.0689 | 0.0557 | 0.0607 | 258,836 | -0.00(-3.65%) |
Feb 19, 2021 | 0.0698 | 0.0698 | 0.0605 | 0.0630 | 730,900 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0695 | 0.0695 | 0.0630 | 0.0630 | 102,694 | -0.01(-8.70%) |
Feb 17, 2021 | 0.0750 | 0.0750 | 0.0690 | 0.0690 | 458,419 | -0.01(-8.00%) |
Feb 16, 2021 | 0.0660 | 0.0810 | 0.0660 | 0.0750 | 166,659 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0655 | 0.0750 | 0.0655 | 0.0750 | 117,800 | +0.01(+14.50%) |
Feb 11, 2021 | 0.0800 | 0.0810 | 0.0655 | 0.0655 | 58,019 | -0.01(-12.67%) |
Feb 10, 2021 | 0.0603 | 0.0800 | 0.0555 | 0.0750 | 262,915 | +0.01(+15.38%) |
Feb 09, 2021 | 0.0690 | 0.0690 | 0.0550 | 0.0650 | 277,272 | +0.01(+8.51%) |
Feb 08, 2021 | 0.0602 | 0.0640 | 0.0550 | 0.0599 | 62,778 | +0.00(+1.53%) |
Feb 05, 2021 | 0.0450 | 0.0630 | 0.0450 | 0.0590 | 70,200 | +0.01(+18.00%) |
Feb 04, 2021 | 0.0572 | 0.0600 | 0.0450 | 0.0500 | 97,261 | -0.00(-3.85%) |
Feb 03, 2021 | 0.0550 | 0.0565 | 0.0500 | 0.0520 | 31,376 | +0.00(+4.00%) |
Feb 02, 2021 | 0.0515 | 0.0650 | 0.0500 | 0.0500 | 85,383 | -0.00(-2.91%) |
Feb 01, 2021 | 0.0550 | 0.0595 | 0.0515 | 0.0515 | 81,159 | -0.01(-19.53%) |
Jan 29, 2021 | 0.0600 | 0.0640 | 0.0510 | 0.0640 | 184,300 | +0.00(+6.67%) |
Jan 28, 2021 | 0.0900 | 0.0990 | 0.0600 | 0.0600 | 531,074 | -0.02(-24.05%) |
Jan 27, 2021 | 0.0990 | 0.0990 | 0.0750 | 0.0790 | 306,616 | -0.01(-14.13%) |
Jan 26, 2021 | 0.0580 | 0.0990 | 0.0453 | 0.0920 | 718,492 | +0.04(+93.68%) |
Jan 25, 2021 | 0.0310 | 0.0600 | 0.0310 | 0.0475 | 512,754 | +0.01(+21.79%) |
Jan 22, 2021 | 0.0315 | 0.0390 | 0.0315 | 0.0390 | 68,600 | +0.01(+21.87%) |
Jan 21, 2021 | 0.0347 | 0.0390 | 0.0313 | 0.0320 | 35,937 | -0.01(-15.79%) |
Jan 20, 2021 | 0.0350 | 0.0390 | 0.0300 | 0.0380 | 147,056 | +0.01(+22.58%) |
Jan 19, 2021 | 0.0333 | 0.0370 | 0.0290 | 0.0310 | 123,890 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0290 | 0.0370 | 0.0290 | 0.0310 | 43,300 | -0.00(-0.32%) |
Jan 14, 2021 | 0.0282 | 0.0350 | 0.0282 | 0.0311 | 60,439 | -0.00(-5.76%) |
Jan 13, 2021 | 0.0360 | 0.0360 | 0.0281 | 0.0330 | 5,600 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0350 | 0.0350 | 0.0280 | 0.0330 | 68,250 | +0.00(+10.00%) |
Jan 11, 2021 | 0.0271 | 0.0330 | 0.0250 | 0.0300 | 51,112 | +0.00(+11.11%) |
Jan 08, 2021 | 0.0270 | 0.0350 | 0.0270 | 0.0270 | 3,300 | -0.00(-0.37%) |
Jan 07, 2021 | 0.0270 | 0.0311 | 0.0270 | 0.0271 | 15,208 | +0.00(+0.37%) |
Jan 06, 2021 | 0.0350 | 0.0350 | 0.0255 | 0.0270 | 3,600 | -0.01(-22.86%) |
Jan 05, 2021 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 10,690 | +0.01(+29.63%) |