Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2016		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Mar 15, 2016	0.9700	0.9700	0.9700	0.9700	5,655	-0.04(-3.96%)
Mar 07, 2016		1.010	1.010	1.010	0	+0.17(+20.24%)
Feb 19, 2016		0.8400	0.8400	0.8400	0	+0.06(+8.39%)
Feb 12, 2016		0.7750	0.7750	0.7750	0	+0.01(+1.31%)
Feb 10, 2016		0.7650	0.7650	0.7650	0	+0.01(+0.82%)
Jan 27, 2016		0.7588	0.7588	0.7588	0	-0.00(-0.16%)
Jan 25, 2016		0.7600	0.7600	0.7600	0	+0.06(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.