Alumina Limited (OP: AWCMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2018 | 1.810 | 1.810 | 1.810 | 0 | -0.01(-0.55%) | |
| Mar 14, 2018 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) | |
| Mar 09, 2018 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) | |
| Mar 07, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.06(+3.35%) | |
| Feb 26, 2018 | 1.790 | 1.790 | 1.790 | 0 | -0.04(-2.05%) | |
| Feb 20, 2018 | 1.827 | 1.827 | 1.827 | 0 | -0.02(-1.22%) | |
| Feb 07, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.04(+2.21%) | |
| Feb 06, 2018 | 1.810 | 1.810 | 1.810 | 1.810 | 2,530 | -0.11(-5.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.