Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 1,500 | +0.00(+0.00%) |
Mar 30, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 1,500 | +0.05(+2.17%) |
Mar 29, 2005 | 2.300 | 2.350 | 2.250 | 2.300 | 3,330 | +0.00(+0.00%) |
Mar 28, 2005 | 2.300 | 2.350 | 2.250 | 2.300 | 3,330 | +0.00(+0.00%) |
Mar 24, 2005 | 2.300 | 2.300 | 2.300 | 2.300 | 550 | +0.04(+1.77%) |
Mar 23, 2005 | 2.260 | 2.260 | 2.260 | 2.260 | 2,560 | +0.00(+0.00%) |
Mar 22, 2005 | 2.260 | 2.260 | 2.260 | 2.260 | 2,560 | +0.00(+0.00%) |
Mar 21, 2005 | 2.260 | 2.260 | 2.260 | 2.260 | 2,560 | +0.00(+0.00%) |
Mar 18, 2005 | 2.260 | 2.260 | 2.260 | 2.260 | 2,560 | +0.00(+0.00%) |
Mar 17, 2005 | 2.260 | 2.260 | 2.260 | 2.260 | 2,560 | +0.00(+0.00%) |
Mar 16, 2005 | 2.260 | 2.260 | 2.260 | 2.260 | 2,560 | +0.00(+0.00%) |
Mar 15, 2005 | 2.260 | 2.260 | 2.260 | 2.260 | 2,560 | +0.00(+0.00%) |
Mar 14, 2005 | 2.260 | 2.260 | 2.260 | 2.260 | 2,560 | +0.00(+0.00%) |
Mar 11, 2005 | 2.260 | 2.260 | 2.260 | 2.260 | 2,560 | +0.00(+0.00%) |
Mar 10, 2005 | 2.260 | 2.260 | 2.260 | 2.260 | 2,470 | +0.00(+0.00%) |
Mar 09, 2005 | 2.260 | 2.260 | 2.260 | 2.260 | 2,470 | +0.00(+0.00%) |
Mar 08, 2005 | 2.260 | 2.260 | 2.260 | 2.260 | 2,470 | +0.00(+0.00%) |
Mar 07, 2005 | 2.260 | 2.260 | 2.260 | 2.260 | 2,470 | +0.11(+5.12%) |
Mar 04, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 273 | +0.00(+0.00%) |
Mar 03, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 273 | +0.00(+0.00%) |
Mar 02, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 273 | +0.00(+0.00%) |
Mar 01, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 273 | +0.00(+0.00%) |
Feb 28, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 273 | +0.00(+0.00%) |
Feb 25, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 273 | -0.05(-2.27%) |
Feb 24, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 5,480 | +0.00(+0.00%) |
Feb 23, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 5,480 | +0.00(+0.00%) |
Feb 22, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 5,480 | +0.00(+0.00%) |
Feb 18, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 5,480 | -0.10(-4.35%) |
Feb 17, 2005 | 2.300 | 2.300 | 2.280 | 2.300 | 3,340 | +0.00(+0.00%) |
Feb 16, 2005 | 2.300 | 2.300 | 2.280 | 2.300 | 3,340 | +0.00(+0.00%) |
Feb 15, 2005 | 2.300 | 2.300 | 2.280 | 2.300 | 3,340 | +0.00(+0.00%) |
Feb 14, 2005 | 2.300 | 2.300 | 2.280 | 2.300 | 3,340 | +0.15(+6.98%) |
Feb 11, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 442 | +0.00(+0.00%) |
Feb 10, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 442 | +0.00(+0.00%) |
Feb 09, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 1,260 | +0.00(+0.00%) |
Feb 08, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 1,260 | +0.00(+0.00%) |
Feb 07, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 1,260 | +0.00(+0.00%) |
Feb 04, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 1,260 | +0.00(+0.00%) |
Feb 03, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 1,260 | +0.00(+0.00%) |
Feb 02, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 1,260 | +0.00(+0.00%) |
Feb 01, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 1,670 | +0.00(+0.00%) |
Jan 31, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 1,670 | +0.00(+0.00%) |
Jan 28, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 1,670 | +0.00(+0.00%) |
Jan 27, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 4,846 | +0.05(+2.38%) |
Jan 26, 2005 | 2.100 | 2.150 | 2.100 | 2.100 | 5,330 | +0.00(+0.00%) |
Jan 25, 2005 | 2.100 | 2.150 | 2.100 | 2.100 | 5,330 | -0.19(-8.30%) |
Jan 24, 2005 | 2.290 | 2.290 | 2.100 | 2.290 | 8,269 | +0.00(+0.00%) |
Jan 21, 2005 | 2.290 | 2.290 | 2.100 | 2.290 | 8,269 | +0.11(+5.05%) |
Jan 20, 2005 | 2.180 | 2.180 | 2.180 | 2.180 | 600 | +0.08(+3.81%) |
Jan 19, 2005 | 2.100 | 2.100 | 2.100 | 2.100 | 2,100 | +0.00(+0.00%) |
Jan 18, 2005 | 2.100 | 2.100 | 2.100 | 2.100 | 2,100 | -0.01(-0.47%) |
Jan 14, 2005 | 2.110 | 2.110 | 2.110 | 2.110 | 4,500 | +0.00(+0.00%) |
Jan 13, 2005 | 2.110 | 2.110 | 2.110 | 2.110 | 4,500 | +0.16(+8.21%) |
Jan 12, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 3,920 | +0.00(+0.00%) |
Jan 11, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 3,340 | +0.00(+0.00%) |
Jan 10, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 1,241 | -0.05(-2.50%) |
Jan 07, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 909 | +0.15(+8.11%) |
Jan 06, 2005 | 1.850 | 1.850 | 1.850 | 1.850 | 9,426 | -0.05(-2.63%) |
Jan 05, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 12,460 | -0.20(-9.52%) |
Jan 04, 2005 | 2.100 | 2.100 | 2.100 | 2.100 | 46,500 | +0.00(+0.00%) |