Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 5,070 | -0.09(-6.92%) |
Mar 28, 2008 | 1.350 | 1.300 | 1.300 | 1.300 | 16,970 | -0.05(-3.70%) |
Mar 27, 2008 | 1.300 | 1.350 | 1.350 | 1.350 | 1,460 | +0.05(+3.85%) |
Mar 26, 2008 | 1.320 | 1.371 | 1.220 | 1.300 | 27,320 | +0.05(+4.00%) |
Mar 25, 2008 | 0.3200 | 1.250 | 1.250 | 1.250 | 210 | +0.00(+0.00%) |
Mar 24, 2008 | 1.320 | 1.250 | 1.250 | 1.250 | 1,680 | -0.07(-5.30%) |
Mar 21, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 330 | +0.00(+0.00%) |
Mar 20, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 330 | +0.09(+7.32%) |
Mar 19, 2008 | 1.230 | 1.348 | 1.230 | 1.230 | 11,850 | -0.04(-3.15%) |
Mar 18, 2008 | 1.240 | 1.270 | 1.240 | 1.270 | 11,705 | +0.03(+2.42%) |
Mar 17, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 4,130 | -0.01(-0.80%) |
Mar 14, 2008 | 1.270 | 1.250 | 1.200 | 1.250 | 7,685 | -0.02(-1.57%) |
Mar 13, 2008 | 1.250 | 1.305 | 1.270 | 1.270 | 78,015 | +0.02(+1.60%) |
Mar 12, 2008 | 1.250 | 1.300 | 1.250 | 1.250 | 11,450 | -0.03(-2.34%) |
Mar 11, 2008 | 1.280 | 1.299 | 1.280 | 1.280 | 26,680 | +0.03(+2.40%) |
Mar 10, 2008 | 1.250 | 1.280 | 1.200 | 1.250 | 31,170 | -0.00(-0.40%) |
Mar 07, 2008 | 1.255 | 1.280 | 1.200 | 1.255 | 29,950 | -0.01(-0.40%) |
Mar 06, 2008 | 1.300 | 1.330 | 1.260 | 1.260 | 4,960 | -0.04(-3.08%) |
Mar 05, 2008 | 1.200 | 1.320 | 1.300 | 1.300 | 5,780 | +0.10(+8.33%) |
Mar 04, 2008 | 1.200 | 1.280 | 1.200 | 1.200 | 7,060 | -0.06(-4.76%) |
Mar 03, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 2,340 | -0.11(-8.03%) |
Feb 29, 2008 | 1.330 | 1.370 | 1.370 | 1.370 | 2,330 | +0.04(+3.01%) |
Feb 28, 2008 | 1.330 | 1.340 | 1.330 | 1.330 | 59,820 | -0.04(-2.92%) |
Feb 27, 2008 | 1.370 | 1.380 | 1.370 | 1.370 | 10,120 | +0.00(+0.00%) |
Feb 26, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 13,270 | +0.02(+1.48%) |
Feb 25, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 12,560 | +0.00(+0.00%) |
Feb 22, 2008 | 1.240 | 1.480 | 1.350 | 1.350 | 49,000 | +0.11(+8.87%) |
Feb 21, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 4,710 | +0.00(+0.00%) |
Feb 20, 2008 | 1.340 | 1.350 | 1.240 | 1.240 | 5,030 | -0.10(-7.46%) |
Feb 19, 2008 | 1.330 | 1.340 | 1.340 | 1.340 | 4,450 | +0.01(+0.75%) |
Feb 18, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 3,500 | +0.00(+0.00%) |
Feb 15, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 3,500 | -0.06(-4.60%) |
Feb 14, 2008 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.394 | 1.450 | 1.394 | 1.394 | 88,451 | +0.05(+4.04%) |
Feb 12, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 2,620 | -0.01(-0.74%) |
Feb 11, 2008 | 1.350 | 1.389 | 1.350 | 1.350 | 14,610 | -0.11(-7.53%) |
Feb 08, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 34,040 | +0.05(+3.55%) |
Feb 05, 2008 | 1.450 | 1.420 | 1.410 | 1.410 | 12,320 | -0.04(-2.76%) |
Feb 04, 2008 | 1.400 | 1.580 | 1.450 | 1.450 | 35,414 | +0.05(+3.57%) |
Feb 01, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 1,030 | +0.01(+0.72%) |
Jan 30, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 17,220 | +0.04(+2.96%) |
Jan 29, 2008 | 1.350 | 1.500 | 1.350 | 1.350 | 11,666 | -0.04(-2.88%) |
Jan 28, 2008 | 1.380 | 1.390 | 1.390 | 1.390 | 1,790 | +0.01(+0.72%) |
Jan 25, 2008 | 1.410 | 1.430 | 1.380 | 1.380 | 36,880 | -0.03(-2.13%) |
Jan 24, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 198,860 | +0.00(+0.00%) |
Jan 23, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 1,790 | +0.01(+0.71%) |
Jan 22, 2008 | 1.500 | 1.400 | 1.400 | 1.400 | 5,070 | -0.10(-6.67%) |
Jan 21, 2008 | 1.500 | 1.500 | 1.350 | 1.500 | 8,945 | +0.00(+0.00%) |
Jan 18, 2008 | 1.500 | 1.500 | 1.350 | 1.500 | 8,945 | +0.14(+10.29%) |
Jan 17, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 159,480 | +0.00(+0.00%) |
Jan 15, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.360 | 1.360 | 1.290 | 1.360 | 6,190 | -0.03(-2.16%) |
Jan 10, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 2,000 | -0.15(-9.74%) |
Jan 09, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.540 | 1.540 | 1.450 | 1.540 | 6,580 | +0.07(+4.76%) |
Jan 07, 2008 | 1.500 | 1.580 | 1.470 | 1.470 | 22,080 | -0.03(-2.00%) |
Jan 04, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 274 | -0.10(-6.25%) |
Jan 03, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 7,660 | +0.09(+5.96%) |
Jan 02, 2008 | 1.650 | 1.510 | 1.510 | 1.510 | 4,850 | -0.14(-8.48%) |