Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) | |
Mar 27, 2013 | 1.920 | 1.920 | 1.920 | 1.920 | 1,680 | -0.03(-1.54%) |
Mar 26, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 10,850 | +0.01(+0.52%) |
Mar 25, 2013 | 1.941 | 1.941 | 1.940 | 1.940 | 2,500 | +0.01(+0.52%) |
Mar 22, 2013 | 1.948 | 1.948 | 1.930 | 1.930 | 3,110 | -0.00(-0.05%) |
Mar 21, 2013 | 1.931 | 1.931 | 1.930 | 1.931 | 23,244 | -0.01(-0.46%) |
Mar 20, 2013 | 1.940 | 1.940 | 1.940 | 1.940 | 930 | -0.01(-0.51%) |
Mar 19, 2013 | 1.970 | 1.978 | 1.950 | 1.950 | 31,985 | -0.02(-1.02%) |
Mar 18, 2013 | 1.960 | 1.970 | 1.960 | 1.970 | 3,200 | +0.00(+0.00%) |
Mar 14, 2013 | 1.970 | 1.970 | 1.970 | 0 | +0.06(+3.09%) | |
Mar 13, 2013 | 1.910 | 1.911 | 1.910 | 1.911 | 3,430 | +0.02(+1.11%) |
Mar 12, 2013 | 1.890 | 1.900 | 1.890 | 1.890 | 3,460 | -0.03(-1.56%) |
Mar 11, 2013 | 1.880 | 1.920 | 1.880 | 1.920 | 1,340 | -0.03(-1.54%) |
Mar 08, 2013 | 1.940 | 1.950 | 1.940 | 1.950 | 2,141 | +0.04(+2.09%) |
Mar 07, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 1,870 | +0.01(+0.53%) |
Mar 01, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.03(+1.60%) | |
Feb 28, 2013 | 1.870 | 1.910 | 1.870 | 1.870 | 79,629 | +0.09(+5.06%) |
Feb 27, 2013 | 1.820 | 1.820 | 1.780 | 1.780 | 2,500 | +0.00(+0.00%) |
Feb 26, 2013 | 1.780 | 1.780 | 1.780 | 1.780 | 2,435 | -0.04(-2.20%) |
Feb 22, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 2,270 | -0.02(-1.14%) |
Feb 20, 2013 | 1.841 | 1.841 | 1.841 | 1.841 | 560 | -0.03(-1.55%) |
Feb 19, 2013 | 1.870 | 1.870 | 1.870 | 1.870 | 1,500 | +0.08(+4.47%) |
Feb 15, 2013 | 1.790 | 1.800 | 1.790 | 1.790 | 80,240 | +0.06(+3.41%) |
Feb 14, 2013 | 1.731 | 1.731 | 1.731 | 1.731 | 4,040 | -0.03(-1.65%) |
Feb 13, 2013 | 1.760 | 1.760 | 1.760 | 1.760 | 1,710 | -0.02(-1.12%) |
Feb 12, 2013 | 1.781 | 1.781 | 1.780 | 1.780 | 2,220 | -0.02(-1.11%) |
Feb 11, 2013 | 1.801 | 1.801 | 1.800 | 1.800 | 3,060 | -0.02(-1.10%) |
Feb 08, 2013 | 1.830 | 1.830 | 1.820 | 1.820 | 1,327 | +0.01(+0.55%) |
Feb 07, 2013 | 1.810 | 1.810 | 1.810 | 1.810 | 540 | -0.01(-0.55%) |
Feb 06, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 1,720 | -0.04(-2.15%) |
Feb 04, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 2,746 | +0.03(+1.64%) |
Feb 01, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 2,520 | +0.03(+1.67%) |
Jan 31, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 460 | -0.02(-1.10%) |
Jan 30, 2013 | 1.780 | 1.820 | 1.780 | 1.820 | 1,619 | +0.05(+2.82%) |
Jan 29, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 5,780 | +0.00(+0.00%) |
Jan 28, 2013 | 1.770 | 1.829 | 1.770 | 1.770 | 201,620 | -0.03(-1.67%) |
Jan 25, 2013 | 1.800 | 1.810 | 1.800 | 1.800 | 2,200 | -0.00(-0.25%) |
Jan 24, 2013 | 1.800 | 1.804 | 1.790 | 1.804 | 77,220 | +0.03(+1.95%) |
Jan 23, 2013 | 1.820 | 1.820 | 1.770 | 1.770 | 5,351 | -0.04(-2.21%) |
Jan 22, 2013 | 1.850 | 1.850 | 1.810 | 1.810 | 3,390 | +0.00(+0.00%) |
Jan 18, 2013 | 1.810 | 1.811 | 1.810 | 1.810 | 5,970 | +0.02(+1.12%) |
Jan 17, 2013 | 1.791 | 1.791 | 1.790 | 1.790 | 1,410 | +0.05(+2.87%) |
Jan 16, 2013 | 1.740 | 1.740 | 1.740 | 1.740 | 880 | -0.03(-1.69%) |
Jan 15, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 1,290 | +0.02(+1.14%) |
Jan 12, 2013 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 1.775 | 1.775 | 1.750 | 1.750 | 96,097 | +0.04(+2.34%) |
Jan 10, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 4,080 | -0.02(-1.16%) |
Jan 09, 2013 | 1.740 | 1.740 | 1.730 | 1.730 | 1,650 | +0.01(+0.58%) |
Jan 08, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 28,890 | -0.02(-1.15%) |
Jan 07, 2013 | 1.740 | 1.740 | 1.740 | 1.740 | 1,560 | +0.03(+1.75%) |
Jan 03, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.04(-2.29%) |