Itv Plc (OP: ITVPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 3.170 | 3.170 | 3.170 | 0 | -0.01(-0.31%) | |
| Mar 28, 2014 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.02(-0.66%) |
| Mar 26, 2014 | 3.201 | 3.201 | 3.201 | 0 | +0.00(+0.03%) | |
| Mar 24, 2014 | 3.200 | 3.200 | 3.200 | 0 | -0.15(-4.47%) | |
| Mar 18, 2014 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.05(-1.48%) |
| Mar 07, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.03(+0.89%) | |
| Mar 05, 2014 | 3.370 | 3.370 | 3.370 | 0 | -0.04(-1.17%) | |
| Feb 28, 2014 | 3.410 | 3.410 | 3.410 | 0 | -0.09(-2.57%) | |
| Feb 19, 2014 | 3.500 | 3.500 | 3.500 | 0 | +0.07(+2.04%) | |
| Feb 14, 2014 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.02(+0.59%) |
| Feb 11, 2014 | 3.410 | 3.410 | 3.410 | 0 | +0.08(+2.40%) | |
| Feb 10, 2014 | 3.280 | 3.330 | 3.280 | 3.330 | 4,916 | +0.09(+2.78%) |
| Feb 06, 2014 | 3.240 | 3.240 | 3.240 | 0 | -0.13(-3.86%) | |
| Jan 30, 2014 | 3.370 | 3.370 | 3.370 | 0 | +0.13(+4.01%) | |
| Jan 29, 2014 | 3.240 | 3.240 | 3.240 | 3.240 | 10,255 | +0.02(+0.62%) |
| Jan 27, 2014 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | -0.12(-3.59%) |
| Jan 23, 2014 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | |
| Jan 22, 2014 | 3.340 | 3.340 | 3.340 | 3.340 | 3,236 | -0.05(-1.47%) |
| Jan 21, 2014 | 3.390 | 3.390 | 3.390 | 3.390 | 5,917 | -0.02(-0.59%) |
| Jan 16, 2014 | 3.410 | 3.410 | 3.410 | 0 | +0.05(+1.49%) | |
| Jan 14, 2014 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.02(+0.60%) |
| Jan 13, 2014 | 3.340 | 3.340 | 3.340 | 3.340 | 2,470 | +0.02(+0.65%) |
| Jan 09, 2014 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.05(+1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.