Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 3.790 | 3.790 | 3.790 | 0 | +0.03(+0.88%) | |
Mar 27, 2015 | 3.757 | 3.757 | 3.757 | 0 | -0.04(-1.14%) | |
Mar 26, 2015 | 3.800 | 3.800 | 3.800 | 3.800 | 1,171 | -0.07(-1.81%) |
Mar 25, 2015 | 3.870 | 3.870 | 3.870 | 3.870 | 632 | +0.02(+0.52%) |
Mar 24, 2015 | 3.850 | 3.850 | 3.850 | 3.850 | 924 | -0.01(-0.26%) |
Mar 20, 2015 | 3.860 | 3.860 | 3.860 | 0 | +0.04(+1.05%) | |
Mar 19, 2015 | 3.820 | 3.820 | 3.820 | 3.820 | 1,029 | +0.05(+1.33%) |
Mar 18, 2015 | 3.820 | 3.820 | 3.760 | 3.770 | 7,063 | +0.08(+2.27%) |
Mar 11, 2015 | 3.687 | 3.687 | 3.687 | 0 | +0.02(+0.45%) | |
Mar 10, 2015 | 3.690 | 3.690 | 3.670 | 3.670 | 1,141 | -0.10(-2.65%) |
Mar 09, 2015 | 3.770 | 3.770 | 3.770 | 3.770 | 5,309 | +0.08(+2.17%) |
Mar 05, 2015 | 3.690 | 3.690 | 3.690 | 0 | +0.29(+8.53%) | |
Mar 03, 2015 | 3.400 | 3.400 | 3.400 | 0 | -0.13(-3.61%) | |
Mar 02, 2015 | 3.527 | 3.527 | 3.527 | 3.527 | 283,300 | +0.01(+0.20%) |
Feb 27, 2015 | 3.520 | 3.520 | 3.520 | 3.520 | 3,605 | +0.03(+0.86%) |
Feb 26, 2015 | 3.490 | 3.490 | 3.490 | 3.490 | 11,222 | -0.03(-0.99%) |
Feb 25, 2015 | 3.570 | 3.570 | 3.510 | 3.525 | 89,049 | -0.04(-1.26%) |
Feb 24, 2015 | 3.570 | 3.570 | 3.570 | 3.570 | 626 | -0.01(-0.28%) |
Feb 23, 2015 | 3.580 | 3.580 | 3.580 | 3.580 | 1,884 | -0.01(-0.28%) |
Feb 19, 2015 | 3.590 | 3.590 | 3.590 | 0 | -0.01(-0.28%) | |
Feb 18, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 363 | +0.04(+1.12%) |
Feb 17, 2015 | 3.560 | 3.560 | 3.560 | 3.560 | 152 | -0.04(-1.11%) |
Feb 12, 2015 | 3.600 | 3.600 | 3.600 | 0 | +0.12(+3.45%) | |
Feb 11, 2015 | 3.520 | 3.520 | 3.480 | 3.480 | 18,065 | +0.00(+0.00%) |
Feb 09, 2015 | 3.480 | 3.480 | 3.480 | 0 | -0.03(-0.85%) | |
Feb 06, 2015 | 3.510 | 3.510 | 3.510 | 3.510 | 1,492 | +0.04(+1.15%) |
Feb 05, 2015 | 3.470 | 3.470 | 3.470 | 3.470 | 1,489 | -0.05(-1.49%) |
Feb 04, 2015 | 3.522 | 3.522 | 3.513 | 3.522 | 104,620 | +0.09(+2.70%) |
Feb 03, 2015 | 3.380 | 3.430 | 3.380 | 3.430 | 740 | +0.08(+2.39%) |
Feb 02, 2015 | 3.360 | 3.360 | 3.340 | 3.350 | 2,804 | -0.03(-0.89%) |
Jan 29, 2015 | 3.380 | 3.380 | 3.380 | 0 | -0.06(-1.74%) | |
Jan 28, 2015 | 3.360 | 3.440 | 3.360 | 3.440 | 12,439 | -0.02(-0.58%) |
Jan 27, 2015 | 3.460 | 3.460 | 3.460 | 3.460 | 152,727 | -0.10(-2.81%) |
Jan 26, 2015 | 3.528 | 3.560 | 3.520 | 3.560 | 8,590 | +0.14(+4.09%) |
Jan 21, 2015 | 3.420 | 3.420 | 3.420 | 0 | +0.12(+3.64%) | |
Jan 16, 2015 | 3.300 | 3.300 | 3.300 | 0 | -0.02(-0.48%) | |
Jan 15, 2015 | 3.340 | 3.340 | 3.316 | 3.316 | 12,606 | +0.03(+0.79%) |
Jan 14, 2015 | 3.290 | 3.290 | 3.290 | 3.290 | 560 | -0.10(-2.95%) |
Jan 13, 2015 | 3.390 | 0 | +0.15(+4.63%) | |||
Jan 12, 2015 | 3.240 | 3.240 | 3.240 | 3.240 | 1,070 | -0.03(-0.92%) |
Jan 09, 2015 | 3.270 | 3.270 | 3.270 | 3.270 | 3,283 | +0.11(+3.48%) |
Jan 07, 2015 | 3.160 | 3.160 | 3.160 | 0 | +0.07(+2.27%) | |
Jan 06, 2015 | 3.120 | 3.180 | 3.090 | 3.090 | 2,237 | -0.12(-3.74%) |
Jan 05, 2015 | 3.210 | 3.210 | 3.210 | 3.210 | 8,000 | -0.09(-2.73%) |