Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		2.510	2.510	2.510	0	-0.01(-0.40%)
Mar 28, 2017	2.520	2.520	2.520	2.520	5,270	-0.17(-6.32%)
Mar 24, 2017		2.690	2.690	2.690	0	+0.13(+5.08%)
Mar 22, 2017		2.560	2.560	2.560	0	+0.02(+0.79%)
Mar 20, 2017		2.540	2.540	2.540	0	+0.11(+4.53%)
Mar 15, 2017		2.430	2.430	2.430	0	-0.01(-0.41%)
Mar 09, 2017		2.440	2.440	2.440	0	+0.01(+0.41%)
Mar 02, 2017		2.430	2.430	2.430	0	-0.02(-0.82%)
Feb 21, 2017		2.450	2.450	2.450	0	-0.03(-1.21%)
Feb 08, 2017		2.480	2.480	2.480	0	-0.06(-2.36%)
Feb 06, 2017		2.540	2.540	2.540	0	-0.01(-0.39%)
Feb 02, 2017		2.550	2.550	2.550	0	-0.02(-0.62%)
Jan 31, 2017		2.566	2.566	2.566	0	+0.01(+0.59%)
Jan 30, 2017	2.551	2.551	2.551	2.551	3,260	-0.04(-1.51%)
Jan 27, 2017	2.590	2.590	2.590	2.590	300	+0.02(+0.78%)
Jan 26, 2017	2.570	2.570	2.570	2.570	690	+0.02(+0.78%)
Jan 24, 2017		2.550	2.550	2.550	0	+0.11(+4.51%)
Jan 23, 2017	2.490	2.490	2.440	2.440	3,209	-0.08(-3.17%)
Jan 20, 2017	2.520	2.520	2.520	2.520	22,730	+0.14(+5.88%)
Jan 19, 2017	2.450	2.450	2.380	2.380	1,189	-0.02(-0.83%)
Jan 18, 2017	2.400	2.410	2.400	2.400	40,830	-0.01(-0.41%)
Jan 17, 2017	2.560	2.560	2.410	2.410	181,030	-0.07(-2.82%)
Jan 13, 2017		2.480	2.480	2.480	0	+0.08(+3.33%)
Jan 11, 2017		2.400	2.400	2.400	0	-0.05(-2.04%)
Jan 10, 2017	2.450	2.450	2.450	2.450	17,379	-0.10(-3.92%)
Jan 05, 2017		2.550	2.550	2.550	23,332	+0.11(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.