Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.9715 | 1.030 | 0.9715 | 1.025 | 54,830 | +0.03(+3.52%) |
Mar 30, 2021 | 0.9900 | 1.000 | 0.9890 | 0.9900 | 58,359 | +0.01(+1.05%) |
Mar 29, 2021 | 0.9800 | 0.9900 | 0.9797 | 0.9797 | 21,132 | +0.06(+6.71%) |
Mar 26, 2021 | 0.9300 | 0.9360 | 0.9181 | 0.9181 | 12,700 | +0.02(+2.01%) |
Mar 25, 2021 | 0.9095 | 0.9300 | 0.8500 | 0.9000 | 11,895 | -0.02(-2.17%) |
Mar 24, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 34,486 | -0.01(-0.76%) |
Mar 23, 2021 | 0.9800 | 1.020 | 0.9000 | 0.9270 | 61,263 | -0.05(-5.41%) |
Mar 22, 2021 | 0.9002 | 0.9800 | 0.9000 | 0.9800 | 43,682 | +0.09(+10.11%) |
Mar 19, 2021 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 26,900 | +0.13(+17.11%) |
Mar 18, 2021 | 0.7600 | 0.7600 | 0.7584 | 0.7600 | 4,500 | +0.00(+0.29%) |
Mar 16, 2021 | 0.7578 | 0.7578 | 0.7578 | 0 | +0.00(+0.22%) | |
Mar 15, 2021 | 0.7566 | 0.7575 | 0.7561 | 0.7561 | 1,059 | +0.05(+6.49%) |
Mar 12, 2021 | 0.6900 | 0.7150 | 0.6656 | 0.7100 | 5,200 | +0.02(+2.90%) |
Mar 11, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 1,950 | -0.03(-4.17%) |
Mar 10, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.03(+4.35%) |
Mar 09, 2021 | 0.6900 | 0.6900 | 0.6900 | 25 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,435 | +0.00(+0.00%) |
Mar 05, 2021 | 0.6924 | 0.7050 | 0.6800 | 0.6900 | 7,900 | -0.03(-4.17%) |
Mar 03, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.7178 | 0.7200 | 0.7178 | 0.7200 | 5,000 | -0.03(-3.47%) |
Mar 01, 2021 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | 150 | +0.02(+3.21%) |
Feb 26, 2021 | 0.7227 | 0.7231 | 0.7227 | 0.7227 | 600 | -0.02(-2.57%) |
Feb 25, 2021 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 700 | -0.01(-0.82%) |
Feb 24, 2021 | 0.7621 | 0.7621 | 0.7479 | 0.7479 | 1,660 | -0.00(-0.28%) |
Feb 23, 2021 | 0.7500 | 0.7651 | 0.7500 | 0.7500 | 5,174 | -0.02(-2.60%) |
Feb 22, 2021 | 0.7700 | 0.7754 | 0.7700 | 0.7700 | 3,588 | -0.01(-1.36%) |
Feb 19, 2021 | 0.7500 | 0.7881 | 0.7500 | 0.7806 | 2,100 | +0.00(+0.37%) |
Feb 18, 2021 | 0.7746 | 0.8000 | 0.7746 | 0.7777 | 1,310 | +0.03(+3.62%) |
Feb 17, 2021 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 143 | +0.00(+0.07%) |
Feb 16, 2021 | 0.7500 | 0.7500 | 0.7500 | 96 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.7596 | 0.7596 | 0.7500 | 0.7500 | 17,900 | -0.02(-2.60%) |
Feb 11, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 106 | +0.00(+0.06%) |
Feb 10, 2021 | 0.7690 | 0.7698 | 0.7690 | 0.7695 | 750 | +0.03(+3.39%) |
Feb 09, 2021 | 0.7269 | 0.7443 | 0.7269 | 0.7443 | 3,296 | -0.01(-0.67%) |
Feb 08, 2021 | 0.7407 | 0.8900 | 0.7407 | 0.7493 | 878 | +0.02(+2.32%) |
Feb 05, 2021 | 0.7300 | 0.7323 | 0.7300 | 0.7323 | 1,500 | +0.01(+1.01%) |
Feb 04, 2021 | 0.7200 | 0.7250 | 0.7200 | 0.7250 | 4,000 | +0.01(+0.69%) |
Feb 03, 2021 | 0.7000 | 0.7250 | 0.7000 | 0.7200 | 9,502 | +0.03(+4.35%) |
Feb 02, 2021 | 0.6940 | 0.7000 | 0.6900 | 0.6900 | 12,337 | -0.01(-1.43%) |
Feb 01, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 76,938 | -0.01(-0.71%) |
Jan 29, 2021 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 2,500 | +0.01(+0.71%) |
Jan 28, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,052 | +0.00(+0.00%) |
Jan 27, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 21,580 | -0.01(-1.41%) |
Jan 26, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 5,500 | -0.01(-1.07%) |
Jan 25, 2021 | 0.7177 | 0.7177 | 0.7177 | 0.7177 | 2,800 | +0.02(+2.53%) |
Jan 22, 2021 | 0.7000 | 0.7200 | 0.6950 | 0.7000 | 40,500 | +0.00(+0.00%) |
Jan 21, 2021 | 0.7100 | 0.9000 | 0.6900 | 0.7000 | 163,020 | +0.05(+7.69%) |
Jan 20, 2021 | 0.6590 | 0.6590 | 0.6000 | 0.6500 | 12,817 | -0.01(-1.52%) |
Jan 19, 2021 | 0.6955 | 0.7300 | 0.6500 | 0.6600 | 53,409 | -0.10(-13.73%) |
Jan 15, 2021 | 0.8200 | 0.8200 | 0.7650 | 0.7650 | 24,000 | -0.08(-10.00%) |
Jan 14, 2021 | 0.8500 | 0.8500 | 0.8500 | 60 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | -0.03(-3.41%) |
Jan 12, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 30,330 | +0.00(+0.00%) |
Jan 11, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 800 | +0.01(+0.80%) |
Jan 08, 2021 | 0.9040 | 0.9040 | 0.8674 | 0.8730 | 44,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.7982 | 0.8938 | 0.7982 | 0.8730 | 25,028 | +0.08(+10.30%) |
Jan 06, 2021 | 0.7550 | 0.7950 | 0.7550 | 0.7915 | 11,000 | +0.02(+2.79%) |
Jan 05, 2021 | 0.7520 | 0.7700 | 0.7520 | 0.7700 | 8,000 | +0.03(+3.63%) |