Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0016	0.0016	0.0016	0	+0.00(+7.67%)
Mar 30, 2016	0.0015	0.0015	0.0015	0.0015	18,550	+0.00(+0.00%)
Mar 23, 2016		0.0015	0.0015	0.0015	0	-0.00(-20.42%)
Mar 16, 2016		0.0019	0.0019	0.0019	0	-0.00(-5.75%)
Mar 14, 2016		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Mar 10, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 08, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 29, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 22, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 17, 2016		0.0015	0.0015	0.0015	0	+0.00(+87.50%)
Feb 10, 2016		0.0008	0.0008	0.0008	0	-0.00(-46.67%)
Feb 09, 2016	0.0020	0.0020	0.0015	0.0015	5,500	+0.00(+15.38%)
Feb 08, 2016	0.0020	0.0020	0.0013	0.0013	549,000	-0.00(-48.00%)
Feb 05, 2016	0.0025	0.0025	0.0025	0.0025	20,600	+0.00(+0.00%)
Feb 03, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 01, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.