Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.410 | 1.410 | 1.410 | 70 | +0.00(+0.00%) | |
Mar 30, 2020 | 1.350 | 1.500 | 1.350 | 1.410 | 3,626 | -0.09(-6.16%) |
Mar 27, 2020 | 1.492 | 1.502 | 1.492 | 1.502 | 11,500 | -0.09(-5.50%) |
Mar 26, 2020 | 1.600 | 1.600 | 1.505 | 1.590 | 13,530 | -0.08(-4.79%) |
Mar 25, 2020 | 1.627 | 1.720 | 1.565 | 1.670 | 91,022 | +0.46(+38.02%) |
Mar 23, 2020 | 1.210 | 1.210 | 1.210 | 0 | -0.24(-16.55%) | |
Mar 20, 2020 | 1.360 | 1.450 | 1.280 | 1.450 | 18,900 | +0.10(+7.41%) |
Mar 19, 2020 | 1.360 | 1.415 | 1.350 | 1.350 | 9,485 | -0.15(-9.78%) |
Mar 18, 2020 | 1.364 | 1.496 | 1.364 | 1.496 | 18,408 | -0.07(-4.69%) |
Mar 17, 2020 | 1.598 | 1.598 | 1.570 | 1.570 | 4,101 | +0.31(+24.60%) |
Mar 16, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | 10,159 | -0.36(-22.40%) |
Mar 13, 2020 | 1.630 | 1.640 | 1.570 | 1.624 | 29,400 | +0.05(+3.37%) |
Mar 12, 2020 | 1.700 | 1.700 | 1.560 | 1.571 | 1,090 | -0.29(-15.54%) |
Mar 11, 2020 | 1.860 | 1.860 | 1.830 | 1.860 | 700 | +0.02(+1.13%) |
Mar 10, 2020 | 1.831 | 1.844 | 1.831 | 1.839 | 9,908 | -0.01(-0.58%) |
Mar 09, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 10,020 | -0.24(-11.28%) |
Mar 05, 2020 | 2.085 | 2.085 | 2.085 | 0 | -0.09(-3.97%) | |
Mar 04, 2020 | 2.090 | 2.171 | 2.090 | 2.171 | 19,956 | +0.02(+1.00%) |
Mar 02, 2020 | 2.150 | 2.150 | 2.150 | 0 | -0.04(-1.83%) | |
Feb 28, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 400 | -0.17(-7.20%) |
Feb 27, 2020 | 2.359 | 2.360 | 2.359 | 2.360 | 19,685 | -0.07(-3.02%) |
Feb 26, 2020 | 2.494 | 2.494 | 2.434 | 2.434 | 11,916 | -0.07(-2.66%) |
Feb 25, 2020 | 2.545 | 2.545 | 2.500 | 2.500 | 157,881 | -0.02(-0.79%) |
Feb 21, 2020 | 2.520 | 2.520 | 2.520 | 0 | -0.13(-5.08%) | |
Feb 20, 2020 | 2.740 | 2.740 | 2.655 | 2.655 | 299 | -0.02(-0.56%) |
Feb 18, 2020 | 2.670 | 2.670 | 2.670 | 0 | -0.18(-6.32%) | |
Feb 14, 2020 | 2.850 | 2.850 | 2.850 | 2,990 | +0.00(+0.00%) | |
Feb 13, 2020 | 2.945 | 2.945 | 2.850 | 2.850 | 4,928 | +0.01(+0.35%) |
Feb 12, 2020 | 2.950 | 2.950 | 2.840 | 2.840 | 2,774 | +0.09(+3.27%) |
Feb 11, 2020 | 2.800 | 2.800 | 2.750 | 2.750 | 1,102 | -0.05(-1.79%) |
Feb 10, 2020 | 2.800 | 2.800 | 2.800 | 2 | +0.00(+0.00%) | |
Feb 07, 2020 | 2.850 | 2.850 | 2.800 | 2.800 | 3,500 | -0.02(-0.71%) |
Feb 05, 2020 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.18%) | |
Feb 04, 2020 | 2.815 | 2.815 | 2.815 | 2.815 | 563 | +0.02(+0.54%) |
Feb 03, 2020 | 2.800 | 2.890 | 2.800 | 2.800 | 6,920 | -0.04(-1.41%) |
Jan 31, 2020 | 2.840 | 2.840 | 2.840 | 2.840 | 100 | -0.11(-3.73%) |
Jan 30, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 2,117 | +0.15(+5.36%) |
Jan 29, 2020 | 2.760 | 2.800 | 2.760 | 2.800 | 373 | +0.01(+0.36%) |
Jan 23, 2020 | 2.790 | 2.790 | 2.790 | 0 | -0.11(-3.79%) | |
Jan 21, 2020 | 2.900 | 2.900 | 2.900 | 0 | -0.03(-0.88%) | |
Jan 17, 2020 | 2.905 | 2.926 | 2.810 | 2.926 | 9,800 | +0.15(+5.24%) |
Jan 16, 2020 | 2.780 | 2.780 | 2.780 | 2.780 | 200 | -0.07(-2.46%) |
Jan 15, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 257 | -0.17(-5.64%) |
Jan 14, 2020 | 2.880 | 3.020 | 2.880 | 3.020 | 8,037 | -0.08(-2.57%) |
Jan 13, 2020 | 3.100 | 3.100 | 3.100 | 10 | +0.00(+0.00%) | |
Jan 10, 2020 | 3.050 | 3.100 | 3.050 | 3.100 | 3,900 | -0.09(-2.82%) |
Jan 09, 2020 | 3.000 | 3.190 | 3.000 | 3.190 | 715 | +0.14(+4.59%) |
Jan 07, 2020 | 3.050 | 3.050 | 3.050 | 0 | -0.06(-1.77%) | |
Jan 03, 2020 | 3.105 | 3.105 | 3.105 | 0 | +0.04(+1.14%) |