Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2022 | 11.50 | 50 | +0.19(+1.68%) | |||
Mar 25, 2022 | 11.50 | 11.50 | 11.31 | 11.31 | 680 | -1.08(-8.72%) |
Mar 23, 2022 | 12.39 | 82 | -0.11(-0.88%) | |||
Mar 22, 2022 | 12.49 | 12.50 | 12.48 | 12.50 | 803 | +1.30(+11.61%) |
Mar 21, 2022 | 12.50 | 12.50 | 11.20 | 11.20 | 1,500 | -1.29(-10.33%) |
Mar 18, 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 138 | +0.00(+0.00%) |
Mar 17, 2022 | 12.93 | 12.99 | 12.49 | 12.49 | 3,542 | -0.51(-3.92%) |
Mar 16, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 342 | +1.73(+15.35%) |
Mar 15, 2022 | 12.40 | 13.00 | 11.27 | 11.27 | 1,103 | -1.18(-9.48%) |
Mar 14, 2022 | 12.45 | 13.00 | 12.45 | 12.45 | 406 | -0.48(-3.71%) |
Mar 11, 2022 | 12.93 | 12.93 | 12.89 | 12.93 | 930 | +1.73(+15.45%) |
Mar 10, 2022 | 12.25 | 12.29 | 11.20 | 11.20 | 3,986 | -0.81(-6.74%) |
Mar 08, 2022 | 12.01 | 0 | +0.51(+4.43%) | |||
Feb 28, 2022 | 11.50 | 25 | +0.39(+3.51%) | |||
Feb 24, 2022 | 11.11 | 10 | -1.92(-14.74%) | |||
Feb 22, 2022 | 13.03 | 0 | -0.02(-0.15%) | |||
Feb 18, 2022 | 13.05 | 0 | +1.80(+16.00%) | |||
Feb 17, 2022 | 11.45 | 11.45 | 11.25 | 11.25 | 423 | -0.65(-5.46%) |
Feb 10, 2022 | 11.90 | 0 | +0.40(+3.48%) | |||
Feb 09, 2022 | 11.46 | 11.50 | 11.46 | 11.50 | 300 | +0.00(+0.00%) |
Feb 08, 2022 | 11.30 | 11.50 | 11.30 | 11.50 | 2,032 | +0.00(+0.00%) |
Feb 07, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 289 | -0.25(-2.13%) |
Feb 04, 2022 | 11.00 | 12.00 | 10.85 | 11.75 | 9,699 | +1.04(+9.71%) |
Feb 02, 2022 | 11.30 | 11.90 | 10.71 | 10.71 | 2,042 | +0.00(+0.00%) |
Jan 31, 2022 | 10.71 | 95 | +0.00(+0.00%) | |||
Jan 27, 2022 | 10.71 | 6 | -0.05(-0.46%) | |||
Jan 25, 2022 | 10.76 | 1 | +0.11(+1.03%) | |||
Jan 24, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 1,798 | -0.25(-2.29%) |
Jan 21, 2022 | 10.92 | 10.94 | 10.90 | 10.90 | 2,602 | -0.01(-0.09%) |
Jan 18, 2022 | 10.91 | 0 | -0.09(-0.82%) | |||
Jan 14, 2022 | 11.00 | 0 | +0.10(+0.92%) | |||
Jan 12, 2022 | 10.90 | 24 | +0.00(+0.00%) | |||
Jan 11, 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 1,324 | +0.00(+0.00%) |
Jan 04, 2022 | 10.90 | 10.90 | 10.90 | 1 | +0.00(+0.00%) |