Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.527 | 2.860 | 2.860 | 2.860 | 10,000 | +0.33(+13.16%) |
Mar 27, 2008 | 2.530 | 2.527 | 2.500 | 2.527 | 552,700 | -0.00(-0.11%) |
Mar 26, 2008 | 2.390 | 2.530 | 2.530 | 2.530 | 200 | +0.28(+12.44%) |
Mar 25, 2008 | 0.3900 | 2.250 | 2.250 | 2.250 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | +0.00(+0.00%) |
Mar 17, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 2.450 | 3.040 | 2.250 | 2.250 | 2,100 | -0.20(-8.16%) |
Mar 13, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 250 | +0.15(+6.52%) |
Mar 11, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | -0.45(-16.36%) |
Mar 06, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.20(-6.78%) |
Feb 29, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.30(+11.32%) |
Feb 26, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 2.600 | 2.650 | 2.650 | 2.650 | 1,000 | +0.05(+1.92%) |
Feb 18, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 213 | +0.00(+0.00%) |
Feb 15, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 213 | -0.05(-1.89%) |
Feb 14, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | -0.10(-3.64%) |
Feb 11, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 2.750 | 2.750 | 2.620 | 2.750 | 6,000 | +0.00(+0.00%) |
Feb 07, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.25(+10.00%) |
Feb 05, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 3.000 | 2.500 | 2.500 | 2.500 | 1,000 | -0.50(-16.67%) |
Jan 31, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 2.750 | 3.000 | 3.000 | 3.000 | 2,000 | +0.25(+9.09%) |
Jan 24, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 950 | +0.15(+5.77%) |
Jan 23, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 2,000 | +0.20(+8.33%) |
Jan 22, 2008 | 3.070 | 2.400 | 2.400 | 2.400 | 275 | -0.67(-21.82%) |
Jan 21, 2008 | 3.070 | 3.070 | 2.900 | 3.070 | 1,600 | +0.00(+0.00%) |
Jan 18, 2008 | 3.070 | 3.070 | 2.900 | 3.070 | 1,600 | +0.27(+9.64%) |
Jan 17, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | -0.34(-10.93%) |
Jan 16, 2008 | 3.144 | 3.144 | 3.144 | 3.144 | 50,000 | -0.41(-11.45%) |
Jan 15, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 3.750 | 3.750 | 3.550 | 3.550 | 451,100 | -0.20(-5.33%) |
Jan 04, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 2,000 | -0.10(-2.60%) |
Jan 02, 2008 | 3.600 | 3.850 | 3.850 | 3.850 | 1,000 | +0.25(+6.94%) |