China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2014 | 4.930 | 4.930 | 4.930 | 0 | +0.42(+9.31%) | |
| Mar 25, 2014 | 4.520 | 4.520 | 4.510 | 4.510 | 7,200 | -0.22(-4.65%) |
| Mar 21, 2014 | 4.730 | 4.730 | 4.730 | 0 | -0.10(-2.07%) | |
| Mar 14, 2014 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.15(-3.01%) |
| Feb 24, 2014 | 4.980 | 4.980 | 4.980 | 0 | -0.02(-0.40%) | |
| Feb 18, 2014 | 5.000 | 5.000 | 5.000 | 0 | -0.01(-0.20%) | |
| Feb 14, 2014 | 5.010 | 5.010 | 5.010 | 0 | +0.03(+0.60%) | |
| Feb 12, 2014 | 4.980 | 4.980 | 4.980 | 0 | +0.37(+8.03%) | |
| Jan 31, 2014 | 4.610 | 4.610 | 4.610 | 0 | +0.14(+3.13%) | |
| Jan 27, 2014 | 4.470 | 4.470 | 4.470 | 0 | -0.40(-8.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.