Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9800 | 1.010 | 0.9700 | 0.9995 | 80,948 | +0.07(+7.47%) |
Mar 27, 2024 | 1.040 | 1.040 | 0.9300 | 0.9300 | 68,590 | -0.11(-10.32%) |
Mar 26, 2024 | 1.050 | 1.100 | 1.037 | 1.037 | 35,072 | -0.02(-2.17%) |
Mar 25, 2024 | 1.020 | 1.070 | 1.020 | 1.060 | 38,514 | +0.04(+3.67%) |
Mar 22, 2024 | 1.010 | 1.100 | 0.9900 | 1.022 | 171,090 | +0.02(+2.37%) |
Mar 21, 2024 | 0.9499 | 1.000 | 0.9499 | 0.9988 | 153,494 | +0.02(+1.92%) |
Mar 20, 2024 | 0.9997 | 0.9997 | 0.9800 | 0.9800 | 14,803 | +0.02(+2.08%) |
Mar 19, 2024 | 0.9935 | 1.000 | 0.9499 | 0.9600 | 36,767 | +0.01(+1.05%) |
Mar 18, 2024 | 0.9005 | 0.9500 | 0.8910 | 0.9500 | 61,338 | +0.05(+5.26%) |
Mar 15, 2024 | 0.9000 | 0.9300 | 0.8899 | 0.9025 | 43,202 | -0.01(-0.82%) |
Mar 14, 2024 | 0.9675 | 0.9800 | 0.8600 | 0.9100 | 106,675 | -0.07(-7.14%) |
Mar 13, 2024 | 0.9400 | 0.9870 | 0.9400 | 0.9800 | 35,412 | +0.05(+5.38%) |
Mar 12, 2024 | 0.9500 | 1.000 | 0.9300 | 0.9300 | 31,492 | -0.01(-1.06%) |
Mar 11, 2024 | 0.9320 | 0.9400 | 0.9200 | 0.9400 | 4,018 | +0.03(+3.87%) |
Mar 08, 2024 | 0.8800 | 0.9400 | 0.8800 | 0.9050 | 4,144 | -0.02(-1.63%) |
Mar 07, 2024 | 0.9100 | 0.9700 | 0.8900 | 0.9200 | 29,924 | +0.05(+5.75%) |
Mar 06, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 73,039 | +0.00(+0.00%) |
Mar 05, 2024 | 0.9450 | 0.9700 | 0.8700 | 0.8700 | 19,659 | -0.08(-8.42%) |
Mar 04, 2024 | 0.9700 | 0.9900 | 0.9200 | 0.9500 | 36,347 | -0.02(-2.06%) |
Mar 01, 2024 | 0.9601 | 1.018 | 0.9601 | 0.9700 | 9,891 | +0.02(+2.18%) |
Feb 29, 2024 | 1.040 | 1.120 | 0.9493 | 0.9493 | 216,447 | -0.09(-8.72%) |
Feb 28, 2024 | 1.000 | 1.050 | 0.9976 | 1.040 | 162,158 | +0.04(+4.00%) |
Feb 27, 2024 | 1.020 | 1.020 | 0.9501 | 1.000 | 99,412 | +0.00(+0.00%) |
Feb 26, 2024 | 0.9900 | 1.000 | 0.9300 | 1.000 | 64,613 | +0.07(+7.71%) |
Feb 23, 2024 | 0.8210 | 0.9284 | 0.8210 | 0.9284 | 89,059 | +0.07(+7.89%) |
Feb 22, 2024 | 0.9000 | 1.000 | 0.8210 | 0.8605 | 129,768 | +0.01(+1.24%) |
Feb 21, 2024 | 0.8120 | 0.8700 | 0.8120 | 0.8500 | 68,841 | -0.01(-1.16%) |
Feb 20, 2024 | 0.7575 | 0.9000 | 0.7575 | 0.8600 | 326,800 | +0.12(+15.78%) |
Feb 16, 2024 | 0.7000 | 0.7428 | 0.7000 | 0.7428 | 48,799 | +0.02(+3.17%) |
Feb 15, 2024 | 0.7300 | 0.7360 | 0.7200 | 0.7200 | 21,606 | +0.00(+0.56%) |
Feb 14, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7160 | 8,800 | +0.04(+6.34%) |
Feb 13, 2024 | 0.7000 | 0.7200 | 0.6733 | 0.6733 | 23,614 | -0.04(-5.17%) |
Feb 12, 2024 | 0.6760 | 0.7200 | 0.6760 | 0.7100 | 70,895 | +0.01(+1.43%) |
Feb 09, 2024 | 0.6910 | 0.7200 | 0.6800 | 0.7000 | 14,356 | +0.00(+0.00%) |
Feb 08, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 143,275 | -0.00(-0.17%) |
Feb 07, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7012 | 53,633 | -0.05(-6.94%) |
Feb 06, 2024 | 0.7500 | 0.7535 | 0.7500 | 0.7535 | 1,816 | +0.00(+0.47%) |
Feb 05, 2024 | 0.7339 | 0.7535 | 0.7339 | 0.7500 | 19,207 | +0.02(+2.04%) |
Feb 02, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 680 | -0.01(-1.67%) |
Feb 01, 2024 | 0.7375 | 0.7500 | 0.7375 | 0.7475 | 22,350 | +0.01(+1.70%) |
Jan 31, 2024 | 0.7339 | 0.7350 | 0.7339 | 0.7350 | 1,121 | -0.02(-2.00%) |
Jan 30, 2024 | 0.7580 | 0.7580 | 0.7370 | 0.7500 | 21,200 | +0.01(+1.35%) |
Jan 29, 2024 | 0.7500 | 0.7500 | 0.7339 | 0.7400 | 18,314 | +0.03(+4.23%) |
Jan 26, 2024 | 0.7102 | 0.7200 | 0.7100 | 0.7100 | 24,505 | -0.00(-0.01%) |
Jan 25, 2024 | 0.7500 | 0.7500 | 0.7101 | 0.7101 | 36,388 | -0.04(-5.32%) |
Jan 24, 2024 | 0.7600 | 0.7600 | 0.7055 | 0.7500 | 64,759 | -0.03(-3.23%) |
Jan 23, 2024 | 0.7400 | 0.7750 | 0.7100 | 0.7750 | 138,975 | +0.03(+4.24%) |
Jan 22, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7435 | 108,948 | -0.08(-9.33%) |
Jan 19, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 36,416 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7393 | 0.8200 | 0.7300 | 0.8200 | 12,389 | +0.10(+13.34%) |
Jan 17, 2024 | 0.7600 | 0.8200 | 0.6948 | 0.7235 | 128,282 | -0.03(-3.53%) |
Jan 16, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 9,901 | +0.05(+7.14%) |
Jan 12, 2024 | 0.7900 | 0.7998 | 0.6800 | 0.7000 | 253,682 | -0.08(-10.50%) |
Jan 11, 2024 | 0.7950 | 0.8000 | 0.7725 | 0.7821 | 87,186 | -0.02(-2.24%) |
Jan 10, 2024 | 0.8250 | 0.8434 | 0.7900 | 0.8000 | 103,343 | -0.03(-3.90%) |
Jan 09, 2024 | 0.8500 | 0.8500 | 0.8250 | 0.8325 | 38,810 | -0.01(-0.89%) |
Jan 08, 2024 | 0.7950 | 0.8400 | 0.7510 | 0.8400 | 145,003 | +0.04(+5.66%) |
Jan 05, 2024 | 0.7150 | 0.7950 | 0.7150 | 0.7950 | 34,925 | +0.05(+6.00%) |
Jan 04, 2024 | 0.7800 | 0.7894 | 0.7263 | 0.7500 | 7,000 | -0.04(-5.00%) |
Jan 03, 2024 | 0.8000 | 0.8055 | 0.7100 | 0.7895 | 133,490 | +0.03(+3.72%) |