Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 5,540 | +0.01(+11.03%) |
Mar 30, 2021 | 0.1700 | 0.1700 | 0.1351 | 0.1351 | 20,840 | -0.01(-9.93%) |
Mar 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Mar 25, 2021 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | 42,570 | +0.01(+7.69%) |
Mar 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.06(+85.71%) | |
Mar 19, 2021 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 4,200 | +0.02(+40.00%) |
Mar 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.07(-59.02%) |
Mar 15, 2021 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+1.67%) | |
Mar 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,200 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1380 | 0.1380 | 0.1200 | 0.1200 | 84,590 | -0.07(-37.34%) |
Mar 10, 2021 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 289 | +0.09(+80.66%) |
Mar 09, 2021 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,525 | -0.07(-38.37%) |
Mar 08, 2021 | 0.2000 | 0.2275 | 0.1720 | 0.1720 | 57,344 | -0.03(-14.00%) |
Mar 05, 2021 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 13,900 | +0.10(+100.00%) |
Mar 04, 2021 | 0.0600 | 0.1500 | 0.0600 | 0.1000 | 151,472 | +0.04(+66.67%) |
Mar 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 01, 2021 | 0.0500 | 0.0750 | 0.0500 | 0.0500 | 1,866 | -0.02(-33.33%) |
Feb 26, 2021 | 0.0700 | 0.0780 | 0.0700 | 0.0750 | 67,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 80,000 | +0.01(+25.00%) |
Feb 24, 2021 | 0.0650 | 0.0702 | 0.0600 | 0.0600 | 131,003 | +0.01(+20.00%) |
Feb 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Feb 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Feb 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+4.35%) | |
Feb 16, 2021 | 0.0450 | 0.0575 | 0.0450 | 0.0575 | 61,448 | +0.03(+91.67%) |
Feb 12, 2021 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 40,600 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0500 | 0.0600 | 0.0200 | 0.0300 | 45,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 123,333 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0100 | 0.0350 | 0.0100 | 0.0300 | 105,309 | +0.03(+631.71%) |
Feb 08, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 312 | -0.01(-72.67%) |
Feb 05, 2021 | 0.0200 | 0.0325 | 0.0150 | 0.0150 | 83,900 | +0.01(+400.00%) |
Feb 04, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,866 | -0.01(-70.00%) |
Feb 03, 2021 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 45,583 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 55,049 | +0.01(+233.33%) |
Feb 01, 2021 | 0.0030 | 0.0130 | 0.0030 | 0.0030 | 35,000 | -0.01(-64.71%) |
Jan 29, 2021 | 0.0150 | 0.0280 | 0.0085 | 0.0085 | 87,000 | -0.00(-22.73%) |
Jan 27, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.0072 | 0.0110 | 0.0072 | 0.0110 | 20,200 | +0.01(+423.81%) |
Jan 15, 2021 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-68.18%) | |
Jan 06, 2021 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+1.54%) | |
Jan 05, 2021 | 0.0065 | 0.0065 | 0.0065 | 94 | +0.00(+0.00%) |