Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.630	2.630	2.630	2.630	200,170	-0.04(-1.50%)
Mar 29, 2012	2.490	2.670	2.490	2.670	1,500	+0.22(+8.98%)
Mar 28, 2012	2.600	2.600	2.400	2.450	2,940	-0.18(-6.84%)
Mar 22, 2012		2.630	2.630	2.630	0	-0.27(-9.31%)
Mar 19, 2012		2.900	2.900	2.900	0	-0.12(-3.97%)
Mar 13, 2012		3.020	3.020	3.020	0	+0.01(+0.33%)
Mar 12, 2012	3.010	3.010	3.010	3.010	1,500	+0.16(+5.61%)
Mar 09, 2012	2.850	2.850	2.850	2.850	400	+0.03(+1.06%)
Mar 08, 2012	2.820	2.820	2.820	2.820	6,200	+0.00(+0.00%)
Mar 07, 2012	2.800	2.820	2.800	2.820	600	-0.08(-2.76%)
Mar 05, 2012		2.900	2.900	2.900	0	-0.02(-0.68%)
Mar 02, 2012	2.920	2.920	2.920	2.920	600	-0.02(-0.68%)
Feb 29, 2012	2.940	2.940	2.940	2.940	0	-0.16(-5.16%)
Feb 28, 2012	3.100	3.100	3.100	3.100	600	+0.01(+0.32%)
Feb 27, 2012	3.100	3.100	3.090	3.090	800	+0.09(+3.00%)
Feb 24, 2012	3.000	3.000	3.000	3.000	400	+0.03(+1.01%)
Feb 23, 2012	2.980	2.980	2.970	2.970	2,100	-0.01(-0.34%)
Feb 22, 2012	2.980	3.130	2.980	2.980	5,528	+0.10(+3.47%)
Feb 21, 2012	2.880	2.880	2.880	2.880	728	-0.12(-4.00%)
Feb 17, 2012	3.080	3.080	2.930	3.000	5,528	-0.07(-2.28%)
Feb 16, 2012	3.070	3.070	3.050	3.070	21,960	+0.14(+4.78%)
Feb 10, 2012		2.930	2.930	2.930	500	+0.03(+1.03%)
Feb 08, 2012		2.900	2.900	2.900	0	-0.05(-1.69%)
Feb 02, 2012		2.950	2.950	2.950	0	+0.25(+9.26%)
Jan 30, 2012		2.700	2.700	2.700	0	-0.10(-3.57%)
Jan 23, 2012	2.800	2.800	2.800	2.800	0	+0.01(+0.36%)
Jan 20, 2012	2.790	2.790	2.790	2.790	2,800	-0.18(-6.06%)
Jan 19, 2012	2.970	2.970	2.970	2.970	200	+0.00(+0.00%)
Jan 18, 2012	2.970	2.970	2.970	2.970	800	-0.15(-4.81%)
Jan 17, 2012	3.070	3.250	3.070	3.120	18,897	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.