Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		2.040	2.040	2.040	0	+0.12(+6.25%)
Mar 26, 2014		1.920	1.920	1.920	0	+0.01(+0.52%)
Mar 18, 2014		1.910	1.910	1.910	0	-0.18(-8.61%)
Mar 14, 2014		2.090	2.090	2.090	0	-0.08(-3.69%)
Mar 11, 2014		2.170	2.170	2.170	0	-0.01(-0.46%)
Mar 10, 2014	2.000	2.180	2.000	2.180	1,700	+0.03(+1.40%)
Mar 07, 2014	2.230	2.230	2.150	2.150	0	-0.07(-3.15%)
Mar 06, 2014	2.000	2.220	2.000	2.220	200	+0.08(+3.74%)
Mar 04, 2014		2.140	2.140	2.140	0	-0.01(-0.47%)
Mar 03, 2014	2.220	2.220	2.120	2.150	4,813	+0.05(+2.38%)
Feb 28, 2014	2.050	2.100	2.050	2.100	0	+0.00(+0.00%)
Feb 27, 2014	2.100	2.100	2.100	2.100	400	-0.01(-0.47%)
Feb 26, 2014	2.110	2.110	2.110	2.110	2,000	+0.01(+0.48%)
Feb 25, 2014	2.160	2.160	2.074	2.100	12,000	+0.05(+2.44%)
Feb 24, 2014	2.050	2.050	2.050	2.050	200	+0.00(+0.00%)
Feb 21, 2014	2.200	2.200	2.050	2.050	0	+0.04(+1.99%)
Feb 18, 2014	2.010	2.010	2.010	2.010	0	+0.07(+3.50%)
Feb 14, 2014		1.942	1.942	1.942	0	-0.07(-3.38%)
Jan 30, 2014		2.010	2.010	2.010	0	-0.06(-2.90%)
Jan 29, 2014	2.070	2.070	2.070	2.070	25,400	+0.00(+0.00%)
Jan 27, 2014	2.070	2.070	2.070	2.070	0	+0.02(+0.98%)
Jan 24, 2014	2.050	2.050	2.050	2.050	0	+0.01(+0.49%)
Jan 22, 2014		2.040	2.040	2.040	0	-0.17(-7.69%)
Jan 17, 2014	2.210	2.210	2.210	2.210	0	+0.11(+5.24%)
Jan 16, 2014	2.100	2.100	2.100	2.100	600	+0.09(+4.48%)
Jan 15, 2014	2.010	2.010	2.010	2.010	100	+0.01(+0.50%)
Jan 14, 2014	2.000	2.000	2.000	2.000	10,000	-0.01(-0.50%)
Jan 13, 2014	2.010	2.010	2.010	2.010	13,100	-0.07(-3.37%)
Jan 10, 2014	1.870	2.080	1.870	2.080	6,064	+0.01(+0.48%)
Jan 08, 2014		2.070	2.070	2.070	0	+0.22(+11.89%)
Jan 07, 2014	1.916	1.916	1.850	1.850	10,000	-0.19(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.