Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 14, 2019		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Feb 06, 2019		0.5000	0.5000	0.5000	0	+0.08(+19.05%)
Jan 31, 2019		0.4200	0.4200	0.4200	0	+0.02(+4.48%)
Jan 17, 2019		0.4020	0.4020	0.4020	0	-0.11(-21.18%)
Jan 14, 2019		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Jan 09, 2019		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Jan 08, 2019	0.5100	0.5100	0.5100	0.5100	2,800	+0.00(+0.00%)
Jan 07, 2019	1.000	1.000	0.5000	0.5100	6,500	-0.49(-49.00%)
Jan 03, 2019		1.000	1.000	1.000	0	+0.20(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.