Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,969,565 | +0.00(+50.00%) |
Mar 30, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,967,355 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,220,000 | -0.00(-33.33%) |
Mar 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+200.00%) |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,525 | -0.00(-50.00%) |
Mar 24, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,441,644 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 40,257,512 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 160,446,352 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,167,018 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,010,152 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 730,005 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,513,050 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,675,668 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,865,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,038,519 | -0.00(-33.33%) |
Mar 10, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 62,340,584 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 30,400,872 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,427,771 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,779,862 | +0.00(+50.00%) |
Mar 06, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,246,732 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,745,398 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,938,500 | -0.00(-33.33%) |
Mar 01, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 45,754,096 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 229,990,752 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 609,282,048 | +0.00(+200.00%) |
Feb 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 444,171,072 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,002 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,251,250 | -0.00(-50.00%) |
Feb 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,045,000 | +0.00(+33.33%) |
Feb 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 562,044 | -0.00(-25.00%) |
Feb 14, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+100.00%) |
Feb 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 465 | -0.00(-50.00%) |
Feb 09, 2017 | 0.0002 | 0.0002 | 0.0002 | 13 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 372,075 | +0.00(+100.00%) |
Feb 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,038,684 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 355,000 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,200,500 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,343,900 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,169,892 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,751 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,436,101 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,085 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,201,272 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 341,615 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 11 | +0.00(+0.00%) |