Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 4.862 | 4.862 | 4.862 | 4.862 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 4.862 | 4.862 | 4.862 | 4.862 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 4.862 | 4.862 | 4.862 | 4.862 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 4.862 | 4.862 | 4.862 | 4.862 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 4.862 | 4.862 | 4.862 | 4.862 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 4.862 | 4.862 | 4.862 | 4.862 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 4.862 | 4.862 | 4.862 | 4.862 | 500 | -0.04(-0.90%) |
Mar 21, 2007 | 4.907 | 4.907 | 4.907 | 4.907 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 4.907 | 4.907 | 4.907 | 4.907 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 4.907 | 4.907 | 4.907 | 4.907 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 4.907 | 4.907 | 4.907 | 4.907 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 4.907 | 4.907 | 4.907 | 4.907 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 4.907 | 4.907 | 4.907 | 4.907 | 100 | +0.06(+1.17%) |
Mar 13, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 4.850 | 4.965 | 4.850 | 4.850 | 703 | +0.00(+0.00%) |
Mar 09, 2007 | 4.850 | 5.000 | 4.850 | 4.850 | 7,100 | -0.15(-2.90%) |
Mar 08, 2007 | 4.995 | 4.995 | 4.995 | 4.995 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 4.995 | 4.995 | 4.962 | 4.995 | 400 | -0.00(-0.04%) |
Mar 06, 2007 | 4.997 | 4.997 | 4.997 | 4.997 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 4.997 | 4.997 | 4.997 | 4.997 | 1,000 | -0.00(-0.02%) |
Mar 02, 2007 | 4.998 | 4.998 | 4.998 | 4.998 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 4.998 | 4.998 | 4.998 | 4.998 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 4.998 | 4.998 | 4.998 | 4.998 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 4.998 | 4.998 | 4.998 | 4.998 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 4.998 | 4.998 | 4.998 | 4.998 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 4.998 | 4.998 | 4.998 | 4.998 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 4.998 | 4.998 | 4.998 | 4.998 | 1,200 | +0.07(+1.34%) |
Feb 21, 2007 | 4.932 | 4.932 | 4.920 | 4.932 | 2,400 | +0.01(+0.25%) |
Feb 20, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 200 | +0.12(+2.60%) |
Feb 16, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 4.795 | 4.795 | 4.795 | 4.795 | 1,000 | +0.04(+0.95%) |
Jan 19, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |