Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.1411	0	+0.01(+8.54%)
Mar 25, 2022				0.1300	0	+0.00(+0.00%)
Mar 24, 2022	0.1300	0.1300	0.1300	0.1300	5,400	+0.00(+0.00%)
Mar 23, 2022	0.1300	0.1300	0.1300	0.1300	3,500	+0.00(+0.00%)
Mar 22, 2022	0.1300	0.1377	0.1300	0.1300	4,500	+0.00(+0.00%)
Mar 16, 2022				0.1300	0	+0.00(+0.00%)
Mar 11, 2022				0.1300	0	-0.00(-2.26%)
Mar 07, 2022				0.1330	0	+0.02(+19.82%)
Feb 25, 2022				0.1110	0	-0.03(-21.28%)
Feb 24, 2022	0.1410	0.1410	0.1410	0.1410	12,000	+0.00(+0.00%)
Feb 23, 2022	0.1410	0.1410	0.1410	0.1410	10,000	+0.00(+0.00%)
Feb 18, 2022				0.1410	0	+0.00(+1.44%)
Feb 17, 2022	0.1390	0.1390	0.1390	0.1390	10,000	+0.02(+14.31%)
Feb 15, 2022				0.1216	0	-0.01(-7.88%)
Feb 08, 2022				0.1320	0	+0.00(+0.38%)
Feb 07, 2022	0.1219	0.1315	0.1219	0.1315	15,000	+0.00(+0.00%)
Feb 03, 2022				0.1315	0	-0.01(-3.87%)
Jan 28, 2022				0.1368	0	-0.00(-1.94%)
Jan 27, 2022	0.1395	0.1395	0.1395	0.1395	10,000	-0.01(-7.00%)
Jan 26, 2022	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Jan 25, 2022	0.1500	0.1500	0.1500	0.1500	1,020	+0.01(+7.14%)
Jan 24, 2022	0.1400	0.1425	0.1400	0.1400	37,000	-0.01(-8.50%)
Jan 19, 2022				0.1530	0	-0.01(-4.38%)
Jan 14, 2022				0.1600	0	-0.02(-8.99%)
Jan 13, 2022	0.1500	0.1758	0.1500	0.1758	84,500	+0.04(+25.57%)
Jan 12, 2022	0.1400	0.1400	0.1400	0.1400	27,500	-0.01(-8.62%)
Jan 06, 2022		0.1532	0.1532	0.1532	0	-0.03(-15.78%)
Jan 05, 2022	0.1830	0.1830	0.1819	0.1819	6,500	+0.00(+0.39%)
Jan 04, 2022	0.1770	0.1812	0.1726	0.1812	17,455	-0.02(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.