Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2017 | 2.590 | 2.590 | 2.590 | 0 | +0.04(+1.53%) | |
| Mar 27, 2017 | 2.551 | 2.551 | 2.551 | 2.551 | 3,724 | -0.04(-1.51%) |
| Mar 09, 2017 | 2.590 | 2.590 | 2.590 | 0 | -0.06(-2.26%) | |
| Mar 06, 2017 | 2.650 | 2.650 | 2.650 | 0 | +0.10(+3.92%) | |
| Feb 09, 2017 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
| Feb 03, 2017 | 2.600 | 2.600 | 2.600 | 0 | -0.30(-10.34%) | |
| Feb 02, 2017 | 2.900 | 2.900 | 2.900 | 2.900 | 580 | -0.15(-4.92%) |
| Jan 30, 2017 | 3.050 | 3.050 | 3.050 | 0 | -0.22(-6.73%) | |
| Jan 20, 2017 | 3.270 | 3.270 | 3.270 | 0 | +0.02(+0.62%) | |
| Jan 19, 2017 | 3.000 | 3.250 | 3.000 | 3.250 | 200 | +0.35(+12.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.