Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.02(+0.63%) | |
| Mar 28, 2018 | 3.170 | 3.180 | 3.170 | 3.180 | 10,500 | +0.01(+0.32%) |
| Mar 15, 2018 | 3.170 | 3.170 | 3.170 | 0 | +0.01(+0.32%) | |
| Mar 09, 2018 | 3.160 | 3.160 | 3.160 | 0 | +0.01(+0.32%) | |
| Mar 07, 2018 | 3.150 | 3.150 | 3.150 | 0 | +0.03(+0.96%) | |
| Feb 27, 2018 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) | |
| Feb 22, 2018 | 3.120 | 3.120 | 3.120 | 0 | -0.10(-3.11%) | |
| Feb 21, 2018 | 3.220 | 3.220 | 3.220 | 3.220 | 10,000 | -0.13(-3.88%) |
| Feb 05, 2018 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Jan 30, 2018 | 3.350 | 3.350 | 3.350 | 0 | -0.15(-4.29%) | |
| Jan 18, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.35(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.