Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,091,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,014,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,887,700 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-16.67%) | |
Mar 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 522,950 | +0.00(+20.00%) |
Mar 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,105,250 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 61,442,500 | -0.00(-50.00%) |
Mar 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,030,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,417,236 | +0.00(+100.00%) |
Mar 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,185,040 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,568,960 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,535 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,349,988 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
Mar 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,477,086 | +0.00(+33.33%) |
Mar 04, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,933,778 | +0.00(+50.00%) |
Mar 03, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,833,224 | -0.00(-50.00%) |
Mar 02, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,207,375 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,600,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 934,000 | +0.00(+100.00%) |
Feb 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,183,080 | -0.00(-50.00%) |
Feb 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,055,300 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,783,590 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,801,000 | +0.00(+5.26%) |
Feb 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 61,372,672 | +0.00(+90.00%) |
Feb 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,021,022 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,053,152 | -0.00(-50.00%) |
Feb 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Feb 11, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,144,433 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 81,021,568 | +0.00(+50.00%) |
Feb 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,425,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,734,924 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,658,500 | +0.00(+100.00%) |
Feb 02, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,047,800 | -0.00(-50.00%) |
Feb 01, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,626,837 | -0.00(-33.33%) |
Jan 29, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,605,172 | +0.00(+50.00%) |
Jan 28, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 58,888,936 | -0.00(-33.33%) |
Jan 27, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,283,816 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 690,146 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 57,816,788 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 65,034,060 | -0.00(-40.00%) |
Jan 21, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 50,004,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 168,386,640 | +0.00(+66.67%) |
Jan 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,129,405 | -0.00(-25.00%) |
Jan 15, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Jan 14, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,661,520 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 30,842,684 | -0.00(-16.67%) |
Jan 12, 2016 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 7,901,735 | -0.00(-25.00%) |
Jan 11, 2016 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,497,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 4,110,000 | +0.00(+14.29%) |
Jan 07, 2016 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 3,962,999 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,397,128 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 15,766,106 | +0.00(+16.67%) |