Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,700 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 496,766 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 248,234 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,800 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 13, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 74,402,512 | +0.00(+100.00%) |
Mar 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | -0.00(-50.00%) |
Mar 09, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,000 | +0.00(+100.00%) |
Mar 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,527,899 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,554,620 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,436,432 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 8,000,000 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,323,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,388,098 | -0.00(-33.33%) |
Jan 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,480 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+50.00%) |
Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | -0.00(-0.99%) |
Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-49.50%) | |
Jan 18, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,001 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,300 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,502,250 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,729,613 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |