Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 26,430,300 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 87,980,056 | -0.00(-9.09%) |
Mar 29, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 51,336,756 | -0.00(-8.33%) |
Mar 26, 2021 | 0.0012 | 0.0015 | 0.0010 | 0.0012 | 292,378,496 | +0.00(+20.00%) |
Mar 25, 2021 | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 253,942,304 | +0.00(+25.00%) |
Mar 24, 2021 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 58,031,620 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 29,008,092 | +0.00(+14.29%) |
Mar 22, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 15,432,145 | -0.00(-12.50%) |
Mar 19, 2021 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 55,873,900 | -0.00(-20.00%) |
Mar 18, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 22,289,244 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 38,547,884 | +0.00(+11.11%) |
Mar 16, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 44,491,320 | -0.00(-10.00%) |
Mar 15, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 64,505,632 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 37,870,100 | -0.00(-9.09%) |
Mar 11, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 92,106,928 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 159,772,480 | +0.00(+10.00%) |
Mar 09, 2021 | 0.0008 | 0.0013 | 0.0008 | 0.0010 | 552,998,400 | +0.00(+42.86%) |
Mar 08, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 13,122,917 | -0.00(-12.50%) |
Mar 05, 2021 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 79,298,200 | +0.00(+60.00%) |
Mar 04, 2021 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 96,189,944 | -0.00(-28.57%) |
Mar 03, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 72,164,128 | -0.00(-22.22%) |
Mar 02, 2021 | 0.0007 | 0.0012 | 0.0007 | 0.0009 | 181,233,088 | +0.00(+28.57%) |
Mar 01, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 79,143,000 | -0.00(-22.22%) |
Feb 26, 2021 | 0.0015 | 0.0016 | 0.0007 | 0.0009 | 210,912,496 | -0.00(-35.71%) |
Feb 25, 2021 | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 136,274,768 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 228,136,496 | +0.00(+55.56%) |
Feb 23, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 74,931,840 | +0.00(+12.50%) |
Feb 22, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 156,842,288 | -0.00(-20.00%) |
Feb 19, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 132,484,000 | -0.00(-9.09%) |
Feb 18, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 154,611,232 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 65,457,456 | -0.00(-8.33%) |
Feb 16, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 99,922,912 | -0.00(-7.69%) |
Feb 12, 2021 | 0.0009 | 0.0015 | 0.0009 | 0.0013 | 220,944,000 | -0.00(-13.33%) |
Feb 11, 2021 | 0.0016 | 0.0023 | 0.0015 | 0.0015 | 152,488,064 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0017 | 0.0020 | 0.0012 | 0.0015 | 146,524,944 | -0.00(-11.76%) |
Feb 09, 2021 | 0.0011 | 0.0019 | 0.0010 | 0.0017 | 350,795,968 | +0.00(+41.67%) |
Feb 08, 2021 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 267,681,232 | +0.00(+71.43%) |
Feb 05, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 78,158,304 | +0.00(+16.67%) |
Feb 04, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 32,825,034 | -0.00(-14.29%) |
Feb 03, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 43,294,792 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 39,762,180 | +0.00(+16.67%) |
Feb 01, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 43,810,148 | -0.00(-14.29%) |
Jan 29, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 27,280,800 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 149,924,320 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 77,941,960 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 56,804,468 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 156,073,776 | -0.00(-12.50%) |
Jan 22, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 96,685,192 | +0.00(+14.29%) |
Jan 21, 2021 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 68,536,872 | +0.00(+40.00%) |
Jan 20, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 47,172,452 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 29,062,808 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 32,420,500 | +0.00(+25.00%) |
Jan 14, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 90,016,208 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14,600,700 | -0.00(-20.00%) |
Jan 12, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,642,850 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 70,673,432 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 33,924,900 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 183,993,520 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 578,618,624 | +0.00(+66.67%) |
Jan 05, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20,738,950 | +0.00(+0.00%) |