Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0989	0.1008	0.0989	0.1008	2,280	+0.01(+12.50%)
Mar 30, 2017	0.0990	0.0990	0.0895	0.0896	58,400	-0.01(-9.31%)
Mar 29, 2017	0.0990	0.0990	0.0988	0.0988	8,000	+0.00(+3.56%)
Mar 28, 2017	0.0954	0.0954	0.0954	0.0954	4,000	-0.00(-2.65%)
Mar 27, 2017	0.0889	0.0980	0.0889	0.0980	3,250	+0.01(+12.39%)
Mar 22, 2017		0.0872	0.0872	0.0872	0	-0.01(-8.88%)
Mar 21, 2017	0.1029	0.1029	0.0957	0.0957	3,125	-0.01(-8.07%)
Mar 20, 2017	0.0810	0.1060	0.0810	0.1041	12,553	+0.01(+13.28%)
Mar 17, 2017	0.0930	0.0950	0.0919	0.0919	42,390	-0.00(-1.08%)
Mar 16, 2017	0.0929	0.0929	0.0929	0.0929	6,000	+0.01(+16.12%)
Mar 15, 2017	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-13.89%)
Mar 14, 2017	0.1020	0.1020	0.0929	0.0929	32,183	-0.01(-7.10%)
Mar 13, 2017	0.1000	0.1054	0.1000	0.1000	27,000	-0.01(-5.12%)
Mar 10, 2017	0.1054	0.1054	0.1054	0.1054	500	-0.00(-0.75%)
Mar 06, 2017		0.1062	0.1062	0.1062	0	-0.00(-0.19%)
Mar 02, 2017		0.1064	0.1064	0.1064	0	+0.01(+7.47%)
Mar 01, 2017	0.0990	0.0990	0.0990	0.0990	4,000	+0.00(+1.02%)
Feb 28, 2017	0.1015	0.1040	0.0890	0.0980	69,451	-0.00(-3.83%)
Feb 27, 2017	0.0994	0.1040	0.0994	0.1019	26,105	-0.01(-4.86%)
Feb 24, 2017	0.1100	0.1100	0.1070	0.1071	11,590	-0.00(-2.64%)
Feb 22, 2017		0.1100	0.1100	0.1100	0	-0.00(-2.83%)
Feb 21, 2017	0.1034	0.1132	0.1034	0.1132	12,500	+0.02(+18.91%)
Feb 17, 2017		0.0952	0.0952	0.0952	0	-0.02(-16.05%)
Feb 16, 2017	0.1134	0.1134	0.1134	0.1134	100,000	-0.00(-0.53%)
Feb 15, 2017	0.1200	0.1216	0.1089	0.1140	976,798	+0.01(+4.59%)
Feb 14, 2017	0.1090	0.1090	0.1090	0.1090	500	+0.00(+0.00%)
Feb 13, 2017	0.1099	0.1200	0.1061	0.1090	91,873	+0.01(+6.45%)
Feb 10, 2017	0.0975	0.1024	0.0950	0.1024	39,765	+0.00(+4.38%)
Feb 09, 2017	0.0990	0.0990	0.0890	0.0981	35,510	-0.00(-0.91%)
Feb 08, 2017	0.0940	0.0990	0.0914	0.0990	266,505	+0.01(+9.63%)
Feb 07, 2017	0.0924	0.0924	0.0824	0.0903	35,500	+0.02(+20.40%)
Feb 03, 2017		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Feb 02, 2017	0.0876	0.0900	0.0864	0.0900	5,600	+0.00(+3.45%)
Feb 01, 2017	0.0849	0.0870	0.0849	0.0870	5,700	+0.00(+4.07%)
Jan 31, 2017	0.0799	0.0836	0.0726	0.0836	28,300	+0.00(+3.21%)
Jan 30, 2017		0.0812	0.0721	0.0810	13,130	+0.01(+12.36%)
Jan 27, 2017	0.0760	0.0782	0.0721	0.0721	78,999	-0.01(-12.19%)
Jan 26, 2017	0.0800	0.0833	0.0760	0.0821	105,000	-0.00(-3.41%)
Jan 25, 2017	0.0780	0.0967	0.0780	0.0850	92,750	-0.00(-0.70%)
Jan 24, 2017	0.0787	0.0867	0.0777	0.0856	94,550	+0.01(+10.59%)
Jan 23, 2017	0.0760	0.0790	0.0743	0.0774	35,094	-0.00(-0.13%)
Jan 18, 2017		0.0775	0.0775	0.0775	0	-0.00(-2.64%)
Jan 17, 2017	0.0796	0.0796	0.0796	0.0796	5,000	+0.00(+1.92%)
Jan 12, 2017		0.0781	0.0781	0.0781	0	+0.00(+0.64%)
Jan 10, 2017		0.0776	0.0776	0.0776	0	+0.01(+7.18%)
Jan 04, 2017		0.0724	0.0724	0.0724	0	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.